News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:01 | 595 | 26,3650 |
26.09.24 21:25:53 | 100 | 26,3650 |
26.09.24 21:25:37 | 100 | 26,3650 |
26.09.24 21:25:33 | 100 | 26,3700 |
26.09.24 21:25:25 | 100 | 26,3650 |
26.09.24 21:25:14 | 100 | 26,3650 |
26.09.24 21:25:12 | 100 | 26,3600 |
26.09.24 21:25:11 | 200 | 26,3600 |
26.09.24 21:24:34 | 100 | 26,3650 |
26.09.24 21:24:33 | 100 | 26,3600 |
26.09.24 21:24:14 | 100 | 26,3650 |
26.09.24 21:24:00 | 100 | 26,3700 |
26.09.24 21:24:00 | 100 | 26,3700 |
26.09.24 21:24:00 | 122 | 26,3700 |
26.09.24 21:24:00 | 200 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:00 | 100 | 26,3700 |
26.09.24 21:23:59 | 100 | 26,3700 |
26.09.24 21:23:48 | 100 | 26,3700 |
26.09.24 21:23:29 | 100 | 26,3700 |
26.09.24 21:23:19 | 100 | 26,3700 |
26.09.24 21:23:16 | 100 | 26,3750 |
26.09.24 21:23:16 | 100 | 26,3700 |
26.09.24 21:23:11 | 100 | 26,3750 |
26.09.24 21:23:07 | 100 | 26,3750 |
26.09.24 21:23:03 | 100 | 26,3750 |
26.09.24 21:23:03 | 100 | 26,3750 |
26.09.24 21:23:03 | 100 | 26,3750 |
26.09.24 21:23:02 | 100 | 26,3800 |
26.09.24 21:22:46 | 100 | 26,3750 |
26.09.24 21:22:46 | 700 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:39 | 100 | 26,3750 |
26.09.24 21:22:37 | 100 | 26,3800 |
26.09.24 21:22:37 | 1,28 Tsd. | 26,3800 |
26.09.24 21:22:37 | 100 | 26,3800 |
26.09.24 21:22:37 | 400 | 26,3800 |
26.09.24 21:22:37 | 100 | 26,3750 |
26.09.24 21:22:35 | 100 | 26,3800 |
26.09.24 21:22:35 | 100 | 26,3800 |
26.09.24 21:22:35 | 150 | 26,3750 |
26.09.24 21:22:35 | 100 | 26,3750 |
26.09.24 21:22:35 | 150 | 26,3750 |
26.09.24 21:22:35 | 100 | 26,3750 |
26.09.24 21:22:35 | 100 | 26,3750 |
26.09.24 21:22:35 | 100 | 26,3800 |
26.09.24 21:22:35 | 100 | 26,3800 |