News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 200 | 26,3400 |
26.09.24 21:30:37 | 103 | 26,3400 |
26.09.24 21:30:33 | 100 | 26,3400 |
26.09.24 21:30:29 | 100 | 26,3350 |
26.09.24 21:30:29 | 100 | 26,3350 |
26.09.24 21:30:28 | 138 | 26,3400 |
26.09.24 21:30:25 | 100 | 26,3400 |
26.09.24 21:30:24 | 100 | 26,3400 |
26.09.24 21:30:17 | 200 | 26,3400 |
26.09.24 21:30:17 | 200 | 26,3400 |
26.09.24 21:30:17 | 100 | 26,3400 |
26.09.24 21:30:17 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:17 | 100 | 26,3350 |
26.09.24 21:30:17 | 192 | 26,3400 |
26.09.24 21:30:17 | 200 | 26,3400 |
26.09.24 21:30:17 | 100 | 26,3400 |
26.09.24 21:30:17 | 200 | 26,3400 |
26.09.24 21:30:17 | 100 | 26,3400 |
26.09.24 21:30:17 | 100 | 26,3350 |
26.09.24 21:30:15 | 100 | 26,3350 |
26.09.24 21:30:15 | 100 | 26,3350 |
26.09.24 21:30:15 | 100 | 26,3350 |
26.09.24 21:30:15 | 100 | 26,3350 |
26.09.24 21:30:15 | 100 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:14 | 100 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3450 |
26.09.24 21:30:14 | 100 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3400 |
26.09.24 21:30:14 | 200 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3400 |
26.09.24 21:30:14 | 100 | 26,3450 |
26.09.24 21:30:10 | 100 | 26,3500 |
26.09.24 21:30:10 | 100 | 26,3500 |
26.09.24 21:30:06 | 100 | 26,3500 |
26.09.24 21:30:06 | 100 | 26,3500 |
26.09.24 21:30:06 | 208 | 26,3500 |
26.09.24 21:30:06 | 100 | 26,3500 |
26.09.24 21:30:06 | 100 | 26,3500 |