News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:31 | 100 | 26,3450 |
26.09.24 21:31:29 | 100 | 26,3450 |
26.09.24 21:31:29 | 100 | 26,3500 |
26.09.24 21:31:25 | 100 | 26,3500 |
26.09.24 21:31:17 | 100 | 26,3500 |
26.09.24 21:31:14 | 193 | 26,3500 |
26.09.24 21:31:14 | 100 | 26,3500 |
26.09.24 21:31:14 | 100 | 26,3500 |
26.09.24 21:31:14 | 100 | 26,3450 |
26.09.24 21:31:14 | 400 | 26,3500 |
26.09.24 21:31:14 | 200 | 26,3500 |
26.09.24 21:31:14 | 107 | 26,3500 |
26.09.24 21:31:14 | 100 | 26,3500 |
26.09.24 21:31:14 | 600 | 26,3500 |
26.09.24 21:31:14 | 200 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:13 | 100 | 26,3500 |
26.09.24 21:31:13 | 100 | 26,3500 |
26.09.24 21:31:12 | 100 | 26,3450 |
26.09.24 21:31:12 | 100 | 26,3450 |
26.09.24 21:31:10 | 100 | 26,3450 |
26.09.24 21:31:10 | 100 | 26,3450 |
26.09.24 21:31:10 | 100 | 26,3450 |
26.09.24 21:31:09 | 100 | 26,3500 |
26.09.24 21:31:09 | 100 | 26,3500 |
26.09.24 21:31:02 | 100 | 26,3450 |
26.09.24 21:30:57 | 100 | 26,3500 |
26.09.24 21:30:57 | 100 | 26,3450 |
26.09.24 21:30:53 | 100 | 26,3500 |
26.09.24 21:30:49 | 100 | 26,3500 |
26.09.24 21:30:45 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:41 | 100 | 26,3500 |
26.09.24 21:30:38 | 100 | 26,3400 |
26.09.24 21:30:38 | 100 | 26,3400 |
26.09.24 21:30:38 | 100 | 26,3400 |
26.09.24 21:30:38 | 100 | 26,3400 |
26.09.24 21:30:38 | 100 | 26,3400 |
26.09.24 21:30:38 | 100 | 26,3400 |
26.09.24 21:30:38 | 200 | 26,3400 |
26.09.24 21:30:38 | 100 | 26,3400 |
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 100 | 26,3400 |
26.09.24 21:30:37 | 200 | 26,3400 |