News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:23 | 100 | 26,3300 |
26.09.24 21:40:23 | 200 | 26,3300 |
26.09.24 21:40:23 | 100 | 26,3300 |
26.09.24 21:40:23 | 105 | 26,3300 |
26.09.24 21:40:11 | 100 | 26,3300 |
26.09.24 21:40:11 | 100 | 26,3300 |
26.09.24 21:40:11 | 100 | 26,3300 |
26.09.24 21:40:11 | 100 | 26,3300 |
26.09.24 21:40:11 | 100 | 26,3300 |
26.09.24 21:40:11 | 171 | 26,3300 |
26.09.24 21:40:07 | 562 | 26,3200 |
26.09.24 21:40:07 | 101 | 26,3300 |
26.09.24 21:40:01 | 100 | 26,3300 |
26.09.24 21:39:56 | 100 | 26,3250 |
26.09.24 21:39:56 | 252 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:56 | 252 | 26,3250 |
26.09.24 21:39:49 | 100 | 26,3200 |
26.09.24 21:39:45 | 100 | 26,3250 |
26.09.24 21:39:09 | 100 | 26,3200 |
26.09.24 21:39:08 | 100 | 26,3200 |
26.09.24 21:39:07 | 100 | 26,3200 |
26.09.24 21:38:47 | 100 | 26,3250 |
26.09.24 21:38:47 | 100 | 26,3250 |
26.09.24 21:38:32 | 100 | 26,3200 |
26.09.24 21:38:32 | 100 | 26,3200 |
26.09.24 21:38:32 | 100 | 26,3200 |
26.09.24 21:38:32 | 100 | 26,3200 |
26.09.24 21:38:32 | 187 | 26,3200 |
26.09.24 21:38:32 | 100 | 26,3200 |
26.09.24 21:38:32 | 169 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:27 | 100 | 26,3250 |
26.09.24 21:38:27 | 100 | 26,3200 |
26.09.24 21:38:25 | 221 | 26,3250 |
26.09.24 21:38:25 | 100 | 26,3300 |
26.09.24 21:38:25 | 100 | 26,3300 |
26.09.24 21:38:25 | 100 | 26,3300 |
26.09.24 21:38:25 | 120 | 26,3300 |
26.09.24 21:38:25 | 100 | 26,3300 |
26.09.24 21:38:24 | 100 | 26,3300 |
26.09.24 21:38:18 | 100 | 26,3300 |
26.09.24 21:37:54 | 100 | 26,3350 |
26.09.24 21:37:51 | 100 | 26,3350 |
26.09.24 21:37:50 | 100 | 26,3400 |
26.09.24 21:37:42 | 100 | 26,3350 |
26.09.24 21:37:34 | 100 | 26,3400 |