News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:44 | 194 | 26,6200 |
25.09.24 15:44:44 | 100 | 26,6200 |
25.09.24 15:44:43 | 100 | 26,6100 |
25.09.24 15:44:39 | 100 | 26,6100 |
25.09.24 15:44:39 | 100 | 26,6100 |
25.09.24 15:44:24 | 100 | 26,6200 |
25.09.24 15:44:19 | 100 | 26,6100 |
25.09.24 15:44:08 | 100 | 26,6100 |
25.09.24 15:44:08 | 100 | 26,6100 |
25.09.24 15:44:08 | 100 | 26,6100 |
25.09.24 15:44:08 | 103 | 26,6200 |
25.09.24 15:44:08 | 100 | 26,6150 |
25.09.24 15:44:08 | 100 | 26,6200 |
25.09.24 15:43:50 | 100 | 26,6400 |
25.09.24 15:43:32 | 189 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:22 | 100 | 26,6300 |
25.09.24 15:43:21 | 198 | 26,6300 |
25.09.24 15:43:21 | 100 | 26,6200 |
25.09.24 15:43:21 | 100 | 26,6200 |
25.09.24 15:43:21 | 100 | 26,6200 |
25.09.24 15:43:21 | 100 | 26,6200 |
25.09.24 15:43:21 | 200 | 26,6200 |
25.09.24 15:42:45 | 100 | 26,6200 |
25.09.24 15:42:45 | 100 | 26,6200 |
25.09.24 15:42:45 | 153 | 26,6100 |
25.09.24 15:42:45 | 100 | 26,6100 |
25.09.24 15:42:45 | 200 | 26,6100 |
25.09.24 15:42:45 | 100 | 26,6100 |
25.09.24 15:42:45 | 100 | 26,6100 |
25.09.24 15:42:45 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:45 | 100 | 26,6050 |
25.09.24 15:42:44 | 100 | 26,6100 |
25.09.24 15:42:43 | 100 | 26,6100 |
25.09.24 15:42:42 | 100 | 26,6100 |
25.09.24 15:42:39 | 100 | 26,5950 |
25.09.24 15:42:39 | 100 | 26,6100 |
25.09.24 15:42:39 | 100 | 26,5950 |
25.09.24 15:42:39 | 188 | 26,5950 |
25.09.24 15:42:34 | 100 | 26,5950 |
25.09.24 15:42:34 | 100 | 26,5950 |
25.09.24 15:42:34 | 100 | 26,5950 |
25.09.24 15:42:32 | 100 | 26,5950 |
25.09.24 15:42:32 | 224 | 26,6100 |
25.09.24 15:42:30 | 100 | 26,5950 |
25.09.24 15:42:25 | 100 | 26,5950 |