News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:00 | 100 | 26,6000 |
25.09.24 15:40:00 | 100 | 26,6000 |
25.09.24 15:40:00 | 103 | 26,6000 |
25.09.24 15:39:55 | 200 | 26,6000 |
25.09.24 15:39:55 | 100 | 26,5900 |
25.09.24 15:39:55 | 100 | 26,5900 |
25.09.24 15:39:55 | 100 | 26,5900 |
25.09.24 15:39:55 | 100 | 26,5900 |
25.09.24 15:39:55 | 100 | 26,5900 |
25.09.24 15:39:55 | 100 | 26,5900 |
25.09.24 15:39:55 | 100 | 26,5900 |
25.09.24 15:39:55 | 400 | 26,5900 |
25.09.24 15:39:39 | 100 | 26,5800 |
25.09.24 15:39:21 | 100 | 26,5850 |
25.09.24 15:39:20 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:19 | 100 | 26,5950 |
25.09.24 15:39:19 | 100 | 26,5950 |
25.09.24 15:39:18 | 100 | 26,5950 |
25.09.24 15:39:18 | 100 | 26,5950 |
25.09.24 15:39:18 | 100 | 26,6000 |
25.09.24 15:39:18 | 100 | 26,5800 |
25.09.24 15:39:18 | 100 | 26,5900 |
25.09.24 15:39:18 | 100 | 26,6000 |
25.09.24 15:39:18 | 100 | 26,6000 |
25.09.24 15:39:18 | 100 | 26,6000 |
25.09.24 15:39:18 | 100 | 26,6000 |
25.09.24 15:39:18 | 100 | 26,6100 |
25.09.24 15:39:18 | 100 | 26,6100 |
25.09.24 15:39:18 | 100 | 26,6100 |
25.09.24 15:39:18 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:18 | 100 | 26,6100 |
25.09.24 15:39:18 | 100 | 26,6100 |
25.09.24 15:39:12 | 112 | 26,6195 |
25.09.24 15:39:01 | 100 | 26,6150 |
25.09.24 15:39:01 | 100 | 26,6150 |
25.09.24 15:38:56 | 100 | 26,6150 |
25.09.24 15:38:56 | 100 | 26,6200 |
25.09.24 15:38:56 | 100 | 26,6150 |
25.09.24 15:38:50 | 100 | 26,6150 |
25.09.24 15:38:50 | 100 | 26,6200 |
25.09.24 15:38:50 | 100 | 26,6200 |
25.09.24 15:38:47 | 100 | 26,6200 |
25.09.24 15:38:47 | 100 | 26,6150 |
25.09.24 15:38:30 | 100 | 26,6200 |
25.09.24 15:38:30 | 100 | 26,6200 |