News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:16 | 152 | 26,6400 |
25.09.24 15:47:05 | 100 | 26,6350 |
25.09.24 15:47:02 | 100 | 26,6350 |
25.09.24 15:47:01 | 200 | 26,6350 |
25.09.24 15:47:00 | 100 | 26,6300 |
25.09.24 15:47:00 | 100 | 26,6300 |
25.09.24 15:47:00 | 200 | 26,6300 |
25.09.24 15:47:00 | 200 | 26,6300 |
25.09.24 15:47:00 | 900 | 26,6300 |
25.09.24 15:46:52 | 100 | 26,6250 |
25.09.24 15:46:52 | 100 | 26,6250 |
25.09.24 15:46:49 | 100 | 26,6300 |
25.09.24 15:46:49 | 100 | 26,6300 |
25.09.24 15:46:49 | 133 | 26,6300 |
25.09.24 15:46:48 | 100 | 26,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:47 | 200 | 26,6250 |
25.09.24 15:46:47 | 100 | 26,6400 |
25.09.24 15:46:47 | 100 | 26,6400 |
25.09.24 15:46:47 | 100 | 26,6400 |
25.09.24 15:46:47 | 100 | 26,6400 |
25.09.24 15:46:47 | 100 | 26,6500 |
25.09.24 15:46:47 | 100 | 26,6450 |
25.09.24 15:46:47 | 119 | 26,6500 |
25.09.24 15:46:47 | 100 | 26,6500 |
25.09.24 15:46:47 | 100 | 26,6500 |
25.09.24 15:46:47 | 100 | 26,6500 |
25.09.24 15:46:47 | 100 | 26,6500 |
25.09.24 15:46:38 | 100 | 26,6600 |
25.09.24 15:46:09 | 100 | 26,6500 |
25.09.24 15:46:09 | 100 | 26,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:22 | 100 | 26,6400 |
25.09.24 15:45:20 | 100 | 26,6350 |
25.09.24 15:45:12 | 100 | 26,6300 |
25.09.24 15:45:11 | 100 | 26,6300 |
25.09.24 15:45:11 | 100 | 26,6300 |
25.09.24 15:45:11 | 100 | 26,6300 |
25.09.24 15:45:01 | 100 | 26,6250 |
25.09.24 15:45:01 | 100 | 26,6100 |
25.09.24 15:45:01 | 400 | 26,6300 |
25.09.24 15:45:01 | 100 | 26,6100 |
25.09.24 15:45:01 | 100 | 26,6100 |
25.09.24 15:45:01 | 100 | 26,6100 |
25.09.24 15:45:00 | 100 | 26,6200 |
25.09.24 15:44:44 | 160 | 26,6200 |
25.09.24 15:44:44 | 100 | 26,6200 |