News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:17 | 100 | 26,5700 |
25.09.24 15:50:17 | 100 | 26,5700 |
25.09.24 15:50:16 | 100 | 26,5800 |
25.09.24 15:50:16 | 100 | 26,5800 |
25.09.24 15:50:16 | 100 | 26,5800 |
25.09.24 15:50:16 | 100 | 26,5800 |
25.09.24 15:50:16 | 100 | 26,5800 |
25.09.24 15:50:16 | 100 | 26,5800 |
25.09.24 15:50:15 | 100 | 26,5850 |
25.09.24 15:50:15 | 200 | 26,5900 |
25.09.24 15:50:15 | 100 | 26,5900 |
25.09.24 15:50:15 | 200 | 26,5850 |
25.09.24 15:50:15 | 100 | 26,5900 |
25.09.24 15:50:15 | 100 | 26,5900 |
25.09.24 15:50:15 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:15 | 100 | 26,5900 |
25.09.24 15:50:12 | 222 | 26,5850 |
25.09.24 15:50:12 | 398 | 26,5850 |
25.09.24 15:50:12 | 1,08 Tsd. | 26,5850 |
25.09.24 15:50:12 | 119 | 26,5850 |
25.09.24 15:50:12 | 100 | 26,5800 |
25.09.24 15:50:11 | 300 | 26,5810 |
25.09.24 15:50:10 | 100 | 26,5800 |
25.09.24 15:50:10 | 100 | 26,5800 |
25.09.24 15:50:10 | 193 | 26,5800 |
25.09.24 15:50:10 | 200 | 26,5800 |
25.09.24 15:50:10 | 200 | 26,5800 |
25.09.24 15:50:09 | 100 | 26,5750 |
25.09.24 15:50:06 | 100 | 26,5750 |
25.09.24 15:50:05 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:04 | 100 | 26,5750 |
25.09.24 15:50:04 | 100 | 26,5750 |
25.09.24 15:50:03 | 100 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5800 |
25.09.24 15:50:02 | 125 | 26,5750 |
25.09.24 15:50:02 | 125 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5750 |
25.09.24 15:50:02 | 200 | 26,5750 |
25.09.24 15:50:02 | 200 | 26,5800 |