News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:52 | 100 | 26,5400 |
25.09.24 15:51:49 | 100 | 26,5400 |
25.09.24 15:51:49 | 100 | 26,5400 |
25.09.24 15:51:49 | 100 | 26,5400 |
25.09.24 15:51:49 | 200 | 26,5450 |
25.09.24 15:51:49 | 100 | 26,5450 |
25.09.24 15:51:47 | 100 | 26,5400 |
25.09.24 15:51:47 | 100 | 26,5400 |
25.09.24 15:51:47 | 100 | 26,5600 |
25.09.24 15:51:47 | 100 | 26,5600 |
25.09.24 15:51:44 | 100 | 26,5700 |
25.09.24 15:51:44 | 100 | 26,5700 |
25.09.24 15:51:37 | 100 | 26,5700 |
25.09.24 15:51:30 | 100 | 26,5700 |
25.09.24 15:50:59 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:59 | 100 | 26,5750 |
25.09.24 15:50:57 | 200 | 26,5700 |
25.09.24 15:50:57 | 199 | 26,5700 |
25.09.24 15:50:57 | 200 | 26,5700 |
25.09.24 15:50:57 | 200 | 26,5700 |
25.09.24 15:50:57 | 200 | 26,5600 |
25.09.24 15:50:57 | 200 | 26,5600 |
25.09.24 15:50:57 | 121 | 26,5600 |
25.09.24 15:50:57 | 100 | 26,5600 |
25.09.24 15:50:57 | 100 | 26,5600 |
25.09.24 15:50:57 | 100 | 26,5600 |
25.09.24 15:50:57 | 100 | 26,5500 |
25.09.24 15:50:57 | 125 | 26,5500 |
25.09.24 15:50:57 | 100 | 26,5500 |
25.09.24 15:50:49 | 100 | 26,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:48 | 100 | 26,5450 |
25.09.24 15:50:48 | 100 | 26,5450 |
25.09.24 15:50:48 | 100 | 26,5450 |
25.09.24 15:50:48 | 100 | 26,5450 |
25.09.24 15:50:48 | 125 | 26,5450 |
25.09.24 15:50:48 | 100 | 26,5450 |
25.09.24 15:50:48 | 100 | 26,5500 |
25.09.24 15:50:48 | 100 | 26,5500 |
25.09.24 15:50:48 | 100 | 26,5450 |
25.09.24 15:50:40 | 200 | 26,5500 |
25.09.24 15:50:40 | 100 | 26,5475 |
25.09.24 15:50:32 | 125 | 26,5450 |
25.09.24 15:50:32 | 100 | 26,5450 |
25.09.24 15:50:32 | 300 | 26,5450 |
25.09.24 15:50:32 | 100 | 26,5450 |