News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:26 | 245 | 26,5800 |
25.09.24 16:00:26 | 245 | 26,5800 |
25.09.24 16:00:21 | 100 | 26,5750 |
25.09.24 16:00:21 | 100 | 26,5750 |
25.09.24 16:00:20 | 100 | 26,5750 |
25.09.24 16:00:19 | 7,30 Tsd. | 26,5750 |
25.09.24 16:00:18 | 100 | 26,5750 |
25.09.24 16:00:18 | 100 | 26,5800 |
25.09.24 16:00:18 | 100 | 26,5800 |
25.09.24 16:00:18 | 100 | 26,5800 |
25.09.24 16:00:18 | 100 | 26,5800 |
25.09.24 16:00:18 | 155 | 26,5850 |
25.09.24 16:00:18 | 100 | 26,5900 |
25.09.24 16:00:18 | 100 | 26,6000 |
25.09.24 16:00:18 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:18 | 100 | 26,5800 |
25.09.24 16:00:18 | 100 | 26,5800 |
25.09.24 16:00:18 | 100 | 26,5900 |
25.09.24 16:00:18 | 100 | 26,5900 |
25.09.24 16:00:18 | 100 | 26,5900 |
25.09.24 16:00:18 | 345 | 26,6000 |
25.09.24 16:00:18 | 116 | 26,6000 |
25.09.24 16:00:18 | 100 | 26,6000 |
25.09.24 16:00:18 | 100 | 26,6000 |
25.09.24 16:00:18 | 100 | 26,6000 |
25.09.24 16:00:13 | 274 | 26,6050 |
25.09.24 16:00:13 | 119 | 26,6050 |
25.09.24 16:00:13 | 307 | 26,6050 |
25.09.24 16:00:13 | 212 | 26,6050 |
25.09.24 16:00:06 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:06 | 100 | 26,6100 |
25.09.24 16:00:06 | 100 | 26,6100 |
25.09.24 16:00:06 | 100 | 26,6100 |
25.09.24 16:00:06 | 100 | 26,6100 |
25.09.24 16:00:06 | 100 | 26,6100 |
25.09.24 16:00:03 | 100 | 26,6150 |
25.09.24 16:00:02 | 100 | 26,6175 |
25.09.24 16:00:02 | 100 | 26,6100 |
25.09.24 16:00:02 | 100 | 26,6100 |
25.09.24 16:00:02 | 400 | 26,6200 |
25.09.24 16:00:01 | 100 | 26,6200 |
25.09.24 15:59:56 | 400 | 26,6150 |
25.09.24 15:59:37 | 100 | 26,6200 |
25.09.24 15:59:29 | 100 | 26,6150 |
25.09.24 15:59:22 | 600 | 26,6150 |