News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:28 | 100 | 26,5600 |
25.09.24 16:09:28 | 100 | 26,5600 |
25.09.24 16:09:22 | 100 | 26,5600 |
25.09.24 16:09:18 | 100 | 26,5600 |
25.09.24 16:09:13 | 100 | 26,5550 |
25.09.24 16:09:00 | 100 | 26,5550 |
25.09.24 16:08:56 | 100 | 26,5550 |
25.09.24 16:08:35 | 100 | 26,5550 |
25.09.24 16:08:34 | 100 | 26,5500 |
25.09.24 16:08:34 | 199 | 26,5500 |
25.09.24 16:08:34 | 100 | 26,5500 |
25.09.24 16:08:34 | 100 | 26,5500 |
25.09.24 16:08:34 | 100 | 26,5500 |
25.09.24 16:08:34 | 100 | 26,5600 |
25.09.24 16:08:34 | 150 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:34 | 100 | 26,5600 |
25.09.24 16:08:34 | 104 | 26,5600 |
25.09.24 16:08:34 | 100 | 26,5600 |
25.09.24 16:08:34 | 100 | 26,5600 |
25.09.24 16:08:34 | 100 | 26,5600 |
25.09.24 16:08:34 | 200 | 26,5600 |
25.09.24 16:08:34 | 100 | 26,5600 |
25.09.24 16:08:34 | 100 | 26,5600 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 216 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 200 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:33 | 100 | 26,5700 |
25.09.24 16:08:20 | 100 | 26,5650 |
25.09.24 16:08:01 | 100 | 26,5650 |
25.09.24 16:07:47 | 100 | 26,5700 |
25.09.24 16:07:35 | 187 | 26,5650 |
25.09.24 16:07:35 | 100 | 26,5650 |
25.09.24 16:07:33 | 113 | 26,5650 |
25.09.24 16:07:32 | 100 | 26,5700 |
25.09.24 16:07:32 | 100 | 26,5700 |
25.09.24 16:07:11 | 100 | 26,5750 |
25.09.24 16:06:29 | 100 | 26,5750 |