News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:22 | 100 | 26,6150 |
25.09.24 15:59:18 | 100 | 26,6150 |
25.09.24 15:59:04 | 100 | 26,6200 |
25.09.24 15:59:03 | 100 | 26,6200 |
25.09.24 15:59:01 | 200 | 26,6150 |
25.09.24 15:59:01 | 100 | 26,6150 |
25.09.24 15:59:01 | 100 | 26,6150 |
25.09.24 15:59:01 | 100 | 26,6150 |
25.09.24 15:58:43 | 100 | 26,6200 |
25.09.24 15:58:41 | 200 | 26,6200 |
25.09.24 15:58:41 | 100 | 26,6200 |
25.09.24 15:58:41 | 212 | 26,6200 |
25.09.24 15:58:30 | 100 | 26,6150 |
25.09.24 15:58:22 | 100 | 26,6150 |
25.09.24 15:57:39 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:30 | 125 | 26,6100 |
25.09.24 15:57:30 | 100 | 26,6100 |
25.09.24 15:57:29 | 185 | 26,6100 |
25.09.24 15:57:02 | 100 | 26,6000 |
25.09.24 15:57:02 | 100 | 26,6000 |
25.09.24 15:57:02 | 100 | 26,6000 |
25.09.24 15:57:02 | 100 | 26,6100 |
25.09.24 15:57:02 | 100 | 26,6100 |
25.09.24 15:57:02 | 100 | 26,6100 |
25.09.24 15:57:02 | 100 | 26,6100 |
25.09.24 15:57:02 | 150 | 26,6100 |
25.09.24 15:57:02 | 100 | 26,6100 |
25.09.24 15:56:58 | 100 | 26,6050 |
25.09.24 15:56:50 | 100 | 26,6100 |
25.09.24 15:56:45 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:45 | 212 | 26,6100 |
25.09.24 15:56:45 | 100 | 26,6050 |
25.09.24 15:56:45 | 200 | 26,6000 |
25.09.24 15:56:45 | 100 | 26,6050 |
25.09.24 15:56:44 | 100 | 26,6050 |
25.09.24 15:56:44 | 100 | 26,5950 |
25.09.24 15:56:44 | 115 | 26,5950 |
25.09.24 15:56:44 | 100 | 26,5850 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |