News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:55 | 100 | 26,5750 |
25.09.24 16:05:54 | 100 | 26,5750 |
25.09.24 16:05:54 | 200 | 26,5750 |
25.09.24 16:05:53 | 162 | 26,5750 |
25.09.24 16:05:53 | 100 | 26,5700 |
25.09.24 16:05:39 | 100 | 26,5650 |
25.09.24 16:05:28 | 100 | 26,5700 |
25.09.24 16:05:28 | 100 | 26,5700 |
25.09.24 16:05:28 | 100 | 26,5700 |
25.09.24 16:05:28 | 284 | 26,5700 |
25.09.24 16:05:28 | 100 | 26,5700 |
25.09.24 16:05:18 | 100 | 26,5600 |
25.09.24 16:05:18 | 100 | 26,5600 |
25.09.24 16:05:18 | 370 | 26,5600 |
25.09.24 16:05:04 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:02 | 100 | 26,5550 |
25.09.24 16:05:02 | 430 | 26,5600 |
25.09.24 16:04:53 | 100 | 26,5550 |
25.09.24 16:04:51 | 100 | 26,5550 |
25.09.24 16:04:47 | 100 | 26,5600 |
25.09.24 16:04:42 | 100 | 26,5550 |
25.09.24 16:04:22 | 195 | 26,5500 |
25.09.24 16:04:19 | 100 | 26,5550 |
25.09.24 16:04:18 | 100 | 26,5550 |
25.09.24 16:04:18 | 100 | 26,5550 |
25.09.24 16:04:10 | 100 | 26,5550 |
25.09.24 16:04:10 | 100 | 26,5600 |
25.09.24 16:04:10 | 100 | 26,5600 |
25.09.24 16:04:10 | 100 | 26,5600 |
25.09.24 16:04:08 | 122 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:08 | 117 | 26,5600 |
25.09.24 16:04:08 | 100 | 26,5600 |
25.09.24 16:04:01 | 100 | 26,5700 |
25.09.24 16:04:01 | 100 | 26,5650 |
25.09.24 16:03:59 | 100 | 26,5700 |
25.09.24 16:03:54 | 100 | 26,5800 |
25.09.24 16:03:54 | 117 | 26,5800 |
25.09.24 16:03:54 | 100 | 26,5800 |
25.09.24 16:03:53 | 100 | 26,5700 |
25.09.24 16:03:31 | 100 | 26,5700 |
25.09.24 16:03:31 | 100 | 26,5700 |
25.09.24 16:03:14 | 100 | 26,5700 |
25.09.24 16:02:37 | 100 | 26,5750 |
25.09.24 16:02:23 | 100 | 26,5700 |
25.09.24 16:02:08 | 100 | 26,5800 |