News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 100 | 26,6000 |
25.09.24 15:56:44 | 176 | 26,5900 |
25.09.24 15:56:43 | 200 | 26,5750 |
25.09.24 15:56:43 | 102 | 26,5750 |
25.09.24 15:56:43 | 200 | 26,5800 |
25.09.24 15:56:43 | 200 | 26,5800 |
25.09.24 15:56:43 | 127 | 26,5800 |
25.09.24 15:56:43 | 106 | 26,5800 |
25.09.24 15:56:43 | 129 | 26,5800 |
25.09.24 15:56:43 | 200 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:43 | 100 | 26,5800 |
25.09.24 15:56:43 | 400 | 26,5800 |
25.09.24 15:56:43 | 100 | 26,5800 |
25.09.24 15:56:43 | 197 | 26,5800 |
25.09.24 15:56:42 | 100 | 26,5800 |
25.09.24 15:56:42 | 100 | 26,5800 |
25.09.24 15:56:42 | 200 | 26,5800 |
25.09.24 15:56:40 | 400 | 26,5750 |
25.09.24 15:56:40 | 100 | 26,5750 |
25.09.24 15:56:40 | 200 | 26,5850 |
25.09.24 15:56:40 | 200 | 26,5750 |
25.09.24 15:56:40 | 102 | 26,5750 |
25.09.24 15:56:40 | 127 | 26,5750 |
25.09.24 15:56:40 | 200 | 26,5800 |
25.09.24 15:56:40 | 200 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:40 | 102 | 26,5800 |
25.09.24 15:56:40 | 125 | 26,5800 |
25.09.24 15:56:40 | 200 | 26,5800 |
25.09.24 15:56:40 | 200 | 26,5800 |
25.09.24 15:56:40 | 100 | 26,5750 |
25.09.24 15:56:40 | 200 | 26,5800 |
25.09.24 15:56:40 | 100 | 26,5800 |
25.09.24 15:56:40 | 200 | 26,5800 |
25.09.24 15:56:40 | 100 | 26,5800 |
25.09.24 15:56:39 | 100 | 26,5750 |
25.09.24 15:56:39 | 100 | 26,5750 |
25.09.24 15:56:38 | 100 | 26,5750 |
25.09.24 15:56:38 | 100 | 26,5700 |
25.09.24 15:56:35 | 100 | 26,5750 |
25.09.24 15:56:32 | 100 | 26,5750 |