News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:17 | 200 | 26,5750 |
25.09.24 15:55:26 | 200 | 26,5710 |
25.09.24 15:55:24 | 100 | 26,5800 |
25.09.24 15:55:10 | 100 | 26,5800 |
25.09.24 15:55:05 | 100 | 26,5800 |
25.09.24 15:55:05 | 100 | 26,5800 |
25.09.24 15:55:05 | 100 | 26,5800 |
25.09.24 15:55:05 | 100 | 26,5800 |
25.09.24 15:55:05 | 100 | 26,5800 |
25.09.24 15:55:02 | 190 | 26,5800 |
25.09.24 15:55:02 | 155 | 26,5700 |
25.09.24 15:55:02 | 100 | 26,5700 |
25.09.24 15:55:02 | 248 | 26,5700 |
25.09.24 15:55:02 | 100 | 26,5700 |
25.09.24 15:55:02 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:02 | 100 | 26,5700 |
25.09.24 15:55:02 | 100 | 26,5700 |
25.09.24 15:55:02 | 100 | 26,5700 |
25.09.24 15:55:02 | 100 | 26,5750 |
25.09.24 15:55:02 | 100 | 26,5800 |
25.09.24 15:55:02 | 248 | 26,5700 |
25.09.24 15:55:02 | 200 | 26,5800 |
25.09.24 15:55:02 | 100 | 26,5800 |
25.09.24 15:54:59 | 100 | 26,5700 |
25.09.24 15:54:25 | 100 | 26,5700 |
25.09.24 15:54:07 | 100 | 26,5700 |
25.09.24 15:54:01 | 100 | 26,5700 |
25.09.24 15:53:33 | 100 | 26,5700 |
25.09.24 15:53:14 | 100 | 26,5700 |
25.09.24 15:53:12 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:11 | 100 | 26,5600 |
25.09.24 15:53:11 | 100 | 26,5600 |
25.09.24 15:53:04 | 100 | 26,5600 |
25.09.24 15:53:04 | 100 | 26,5600 |
25.09.24 15:53:02 | 100 | 26,5600 |
25.09.24 15:53:00 | 100 | 26,5600 |
25.09.24 15:53:00 | 200 | 26,5500 |
25.09.24 15:53:00 | 753 | 26,5400 |
25.09.24 15:52:47 | 100 | 26,5350 |
25.09.24 15:52:43 | 100 | 26,5350 |
25.09.24 15:52:21 | 200 | 26,5350 |
25.09.24 15:52:10 | 100 | 26,5350 |
25.09.24 15:52:10 | 100 | 26,5350 |
25.09.24 15:51:57 | 100 | 26,5400 |
25.09.24 15:51:54 | 500 | 26,5400 |