News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:40 | 100 | 26,5850 |
25.09.24 16:12:40 | 100 | 26,5850 |
25.09.24 16:12:40 | 100 | 26,5850 |
25.09.24 16:12:40 | 100 | 26,5850 |
25.09.24 16:12:40 | 100 | 26,5850 |
25.09.24 16:12:34 | 100 | 26,5850 |
25.09.24 16:12:28 | 100 | 26,5800 |
25.09.24 16:12:21 | 100 | 26,5800 |
25.09.24 16:12:20 | 100 | 26,5800 |
25.09.24 16:12:19 | 100 | 26,5750 |
25.09.24 16:12:18 | 100 | 26,5700 |
25.09.24 16:12:18 | 100 | 26,5700 |
25.09.24 16:12:18 | 100 | 26,5700 |
25.09.24 16:12:16 | 100 | 26,5700 |
25.09.24 16:12:15 | 100 | 26,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:15 | 100 | 26,5650 |
25.09.24 16:12:08 | 100 | 26,5650 |
25.09.24 16:12:05 | 100 | 26,5650 |
25.09.24 16:12:04 | 400 | 26,5650 |
25.09.24 16:12:04 | 100 | 26,5650 |
25.09.24 16:11:58 | 100 | 26,5650 |
25.09.24 16:11:41 | 100 | 26,5700 |
25.09.24 16:11:39 | 100 | 26,5650 |
25.09.24 16:11:39 | 100 | 26,5650 |
25.09.24 16:11:39 | 100 | 26,5650 |
25.09.24 16:11:39 | 100 | 26,5700 |
25.09.24 16:11:39 | 100 | 26,5700 |
25.09.24 16:11:39 | 100 | 26,5700 |
25.09.24 16:11:34 | 100 | 26,5710 |
25.09.24 16:11:31 | 300 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:31 | 200 | 26,5700 |
25.09.24 16:11:15 | 100 | 26,5710 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 200 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 132 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:08 | 100 | 26,5700 |
25.09.24 16:11:07 | 100 | 26,5700 |