News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:20 | 100 | 26,5950 |
25.09.24 16:17:20 | 100 | 26,5950 |
25.09.24 16:17:20 | 100 | 26,5950 |
25.09.24 16:17:20 | 100 | 26,5950 |
25.09.24 16:17:10 | 100 | 26,6000 |
25.09.24 16:17:00 | 100 | 26,5950 |
25.09.24 16:17:00 | 100 | 26,5950 |
25.09.24 16:16:56 | 100 | 26,5950 |
25.09.24 16:16:56 | 100 | 26,5950 |
25.09.24 16:16:34 | 100 | 26,5900 |
25.09.24 16:16:34 | 100 | 26,5900 |
25.09.24 16:16:34 | 100 | 26,5900 |
25.09.24 16:16:27 | 100 | 26,5850 |
25.09.24 16:16:14 | 100 | 26,5850 |
25.09.24 16:16:14 | 100 | 26,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:14 | 100 | 26,5850 |
25.09.24 16:15:52 | 100 | 26,5800 |
25.09.24 16:15:52 | 100 | 26,5800 |
25.09.24 16:15:52 | 100 | 26,5800 |
25.09.24 16:15:48 | 100 | 26,5750 |
25.09.24 16:15:40 | 100 | 26,5750 |
25.09.24 16:15:29 | 200 | 26,5700 |
25.09.24 16:15:29 | 100 | 26,5700 |
25.09.24 16:15:29 | 100 | 26,5700 |
25.09.24 16:15:29 | 222 | 26,5600 |
25.09.24 16:15:29 | 100 | 26,5600 |
25.09.24 16:15:29 | 100 | 26,5600 |
25.09.24 16:15:23 | 521 | 26,5550 |
25.09.24 16:15:22 | 100 | 26,5550 |
25.09.24 16:15:16 | 100 | 26,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:15 | 100 | 26,5550 |
25.09.24 16:15:15 | 222 | 26,5550 |
25.09.24 16:15:15 | 100 | 26,5600 |
25.09.24 16:15:07 | 109 | 26,5550 |
25.09.24 16:15:03 | 400 | 26,5600 |
25.09.24 16:15:02 | 100 | 26,5500 |
25.09.24 16:15:02 | 100 | 26,5500 |
25.09.24 16:15:02 | 336 | 26,5500 |
25.09.24 16:15:02 | 600 | 26,5500 |
25.09.24 16:15:02 | 364 | 26,5500 |
25.09.24 16:15:02 | 100 | 26,5500 |
25.09.24 16:15:02 | 900 | 26,5500 |
25.09.24 16:15:02 | 700 | 26,5500 |
25.09.24 16:15:02 | 100 | 26,5500 |
25.09.24 16:15:02 | 100 | 26,5500 |