News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:40 | 100 | 26,5250 |
25.09.24 16:27:40 | 100 | 26,5250 |
25.09.24 16:27:40 | 100 | 26,5250 |
25.09.24 16:27:38 | 100 | 26,5200 |
25.09.24 16:27:38 | 100 | 26,5200 |
25.09.24 16:27:25 | 100 | 26,5150 |
25.09.24 16:27:25 | 100 | 26,5150 |
25.09.24 16:27:23 | 100 | 26,5150 |
25.09.24 16:27:23 | 100 | 26,5200 |
25.09.24 16:27:07 | 100 | 26,5100 |
25.09.24 16:26:54 | 100 | 26,5100 |
25.09.24 16:26:52 | 100 | 26,5100 |
25.09.24 16:26:52 | 100 | 26,5100 |
25.09.24 16:26:52 | 100 | 26,5150 |
25.09.24 16:26:45 | 200 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:45 | 100 | 26,5100 |
25.09.24 16:26:25 | 100 | 26,5100 |
25.09.24 16:26:23 | 100 | 26,5200 |
25.09.24 16:26:23 | 100 | 26,5300 |
25.09.24 16:25:59 | 100 | 26,5300 |
25.09.24 16:25:53 | 400 | 26,5400 |
25.09.24 16:25:53 | 100 | 26,5400 |
25.09.24 16:25:43 | 667 | 26,5407 |
25.09.24 16:25:35 | 100 | 26,5450 |
25.09.24 16:25:29 | 100 | 26,5450 |
25.09.24 16:25:29 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:27 | 100 | 26,5500 |
25.09.24 16:25:27 | 100 | 26,5500 |
25.09.24 16:25:03 | 400 | 26,5600 |
25.09.24 16:24:46 | 100 | 26,5550 |
25.09.24 16:24:23 | 200 | 26,5500 |
25.09.24 16:24:20 | 100 | 26,5500 |
25.09.24 16:24:15 | 100 | 26,5550 |
25.09.24 16:24:02 | 100 | 26,5550 |
25.09.24 16:23:42 | 100 | 26,5550 |
25.09.24 16:23:03 | 100 | 26,5550 |
25.09.24 16:22:22 | 100 | 26,5500 |
25.09.24 16:22:17 | 100 | 26,5450 |
25.09.24 16:22:12 | 100 | 26,5450 |
25.09.24 16:22:07 | 1,13 Tsd. | 26,5500 |
25.09.24 16:21:47 | 100 | 26,5600 |