News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:31 | 100 | 26,4900 |
25.09.24 16:40:21 | 100 | 26,4950 |
25.09.24 16:40:07 | 139 | 26,4950 |
25.09.24 16:40:04 | 100 | 26,5000 |
25.09.24 16:40:04 | 100 | 26,5000 |
25.09.24 16:40:04 | 100 | 26,5000 |
25.09.24 16:40:01 | 100 | 26,4950 |
25.09.24 16:39:42 | 100 | 26,4950 |
25.09.24 16:39:40 | 100 | 26,4950 |
25.09.24 16:39:40 | 100 | 26,4950 |
25.09.24 16:39:40 | 100 | 26,4950 |
25.09.24 16:39:40 | 100 | 26,4950 |
25.09.24 16:39:20 | 100 | 26,4950 |
25.09.24 16:39:20 | 100 | 26,4950 |
25.09.24 16:39:19 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:18 | 100 | 26,4950 |
25.09.24 16:39:18 | 100 | 26,4900 |
25.09.24 16:39:18 | 100 | 26,4950 |
25.09.24 16:39:18 | 200 | 26,5000 |
25.09.24 16:39:18 | 100 | 26,4900 |
25.09.24 16:39:18 | 100 | 26,4900 |
25.09.24 16:39:18 | 100 | 26,4900 |
25.09.24 16:39:18 | 100 | 26,4900 |
25.09.24 16:39:18 | 100 | 26,4900 |
25.09.24 16:39:07 | 100 | 26,4850 |
25.09.24 16:38:47 | 100 | 26,4850 |
25.09.24 16:38:44 | 100 | 26,4850 |
25.09.24 16:38:40 | 100 | 26,4850 |
25.09.24 16:38:19 | 100 | 26,4850 |
25.09.24 16:38:15 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:03 | 100 | 26,4850 |
25.09.24 16:37:46 | 100 | 26,4850 |
25.09.24 16:37:41 | 100 | 26,4850 |
25.09.24 16:37:28 | 100 | 26,4850 |
25.09.24 16:37:23 | 100 | 26,4850 |
25.09.24 16:37:07 | 100 | 26,4850 |
25.09.24 16:36:49 | 100 | 26,4850 |
25.09.24 16:36:49 | 100 | 26,4800 |
25.09.24 16:36:49 | 100 | 26,4800 |
25.09.24 16:36:34 | 100 | 26,4800 |
25.09.24 16:36:13 | 100 | 26,4750 |
25.09.24 16:36:13 | 100 | 26,4750 |
25.09.24 16:36:13 | 100 | 26,4750 |
25.09.24 16:35:40 | 100 | 26,4750 |
25.09.24 16:35:40 | 100 | 26,4800 |