News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:28 | 100 | 26,4550 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4600 |
25.09.24 16:47:27 | 100 | 26,4600 |
25.09.24 16:47:27 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4650 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 200 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:12 | 102 | 26,4610 |
25.09.24 16:47:12 | 298 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:11 | 100 | 26,4650 |
25.09.24 16:47:02 | 100 | 26,4600 |
25.09.24 16:47:01 | 100 | 26,4650 |
25.09.24 16:47:01 | 100 | 26,4700 |
25.09.24 16:47:01 | 200 | 26,4700 |
25.09.24 16:47:01 | 100 | 26,4800 |
25.09.24 16:47:01 | 100 | 26,4800 |
25.09.24 16:47:01 | 498 | 26,4800 |
25.09.24 16:47:01 | 102 | 26,4810 |
25.09.24 16:47:01 | 100 | 26,4800 |
25.09.24 16:47:01 | 200 | 26,4801 |
25.09.24 16:47:01 | 800 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:40 | 100 | 26,4850 |
25.09.24 16:46:40 | 100 | 26,4800 |
25.09.24 16:46:40 | 168 | 26,4800 |
25.09.24 16:46:06 | 158 | 26,4750 |
25.09.24 16:46:04 | 100 | 26,4750 |
25.09.24 16:46:03 | 100 | 26,4750 |
25.09.24 16:46:01 | 100 | 26,4750 |
25.09.24 16:45:57 | 100 | 26,4750 |
25.09.24 16:45:51 | 100 | 26,4750 |
25.09.24 16:45:49 | 100 | 26,4750 |
25.09.24 16:45:48 | 168 | 26,4750 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |