News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:50 | 120 | 26,4950 |
25.09.24 16:30:40 | 100 | 26,4950 |
25.09.24 16:30:11 | 100 | 26,4950 |
25.09.24 16:30:04 | 100 | 26,4950 |
25.09.24 16:30:03 | 100 | 26,4950 |
25.09.24 16:30:03 | 400 | 26,4950 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 200 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:58 | 183 | 26,5000 |
25.09.24 16:29:31 | 100 | 26,5000 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:26 | 100 | 26,5100 |
25.09.24 16:29:26 | 100 | 26,5100 |
25.09.24 16:29:26 | 296 | 26,5100 |
25.09.24 16:29:26 | 399 | 26,5100 |
25.09.24 16:29:23 | 100 | 26,5050 |
25.09.24 16:29:23 | 100 | 26,5050 |
25.09.24 16:29:22 | 100 | 26,5200 |
25.09.24 16:29:22 | 100 | 26,5200 |
25.09.24 16:29:20 | 300 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:20 | 100 | 26,5200 |
25.09.24 16:28:50 | 100 | 26,5200 |
25.09.24 16:28:50 | 100 | 26,5200 |
25.09.24 16:28:50 | 144 | 26,5200 |
25.09.24 16:28:43 | 100 | 26,5250 |
25.09.24 16:28:43 | 100 | 26,5250 |
25.09.24 16:28:43 | 100 | 26,5300 |
25.09.24 16:28:41 | 100 | 26,5250 |
25.09.24 16:28:41 | 100 | 26,5250 |
25.09.24 16:28:25 | 300 | 26,5250 |
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:44 | 100 | 26,5250 |