News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:12 | 100 | 26,4850 |
25.09.24 16:45:12 | 100 | 26,4850 |
25.09.24 16:45:04 | 200 | 26,4900 |
25.09.24 16:45:04 | 247 | 26,4850 |
25.09.24 16:45:00 | 100 | 26,4850 |
25.09.24 16:44:43 | 100 | 26,4850 |
25.09.24 16:44:43 | 100 | 26,4900 |
25.09.24 16:44:43 | 100 | 26,4850 |
25.09.24 16:44:43 | 200 | 26,4850 |
25.09.24 16:44:40 | 100 | 26,4850 |
25.09.24 16:44:33 | 320 | 26,4900 |
25.09.24 16:44:33 | 100 | 26,4850 |
25.09.24 16:44:21 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:21 | 100 | 26,4900 |
25.09.24 16:44:21 | 100 | 26,4850 |
25.09.24 16:44:21 | 180 | 26,4850 |
25.09.24 16:44:15 | 100 | 26,4850 |
25.09.24 16:44:12 | 100 | 26,4850 |
25.09.24 16:44:12 | 100 | 26,4850 |
25.09.24 16:43:53 | 100 | 26,4850 |
25.09.24 16:43:37 | 100 | 26,4800 |
25.09.24 16:43:29 | 116 | 26,4850 |
25.09.24 16:43:24 | 100 | 26,4850 |
25.09.24 16:43:14 | 100 | 26,4850 |
25.09.24 16:43:10 | 182 | 26,4850 |
25.09.24 16:42:36 | 100 | 26,4850 |
25.09.24 16:42:22 | 100 | 26,4850 |
25.09.24 16:42:19 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:08 | 100 | 26,4850 |
25.09.24 16:42:02 | 150 | 26,4850 |
25.09.24 16:41:57 | 100 | 26,4850 |
25.09.24 16:41:37 | 150 | 26,4850 |
25.09.24 16:41:30 | 100 | 26,4900 |
25.09.24 16:41:19 | 150 | 26,4850 |
25.09.24 16:41:18 | 100 | 26,4850 |
25.09.24 16:41:08 | 150 | 26,4850 |
25.09.24 16:41:07 | 100 | 26,4850 |
25.09.24 16:40:39 | 100 | 26,4850 |
25.09.24 16:40:35 | 100 | 26,4800 |
25.09.24 16:40:31 | 100 | 26,4900 |
25.09.24 16:40:31 | 100 | 26,4900 |
25.09.24 16:40:31 | 100 | 26,4900 |
25.09.24 16:40:31 | 100 | 26,4900 |