News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:02 | 100 | 26,5450 |
25.09.24 16:14:54 | 100 | 26,5450 |
25.09.24 16:14:50 | 100 | 26,5450 |
25.09.24 16:14:45 | 100 | 26,5450 |
25.09.24 16:14:38 | 100 | 26,5400 |
25.09.24 16:14:13 | 100 | 26,5450 |
25.09.24 16:14:12 | 100 | 26,5450 |
25.09.24 16:14:12 | 100 | 26,5450 |
25.09.24 16:14:07 | 100 | 26,5450 |
25.09.24 16:14:00 | 100 | 26,5450 |
25.09.24 16:13:59 | 100 | 26,5450 |
25.09.24 16:13:38 | 100 | 26,5500 |
25.09.24 16:13:36 | 100 | 26,5500 |
25.09.24 16:13:36 | 100 | 26,5600 |
25.09.24 16:13:36 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:36 | 100 | 26,5600 |
25.09.24 16:13:33 | 100 | 26,5700 |
25.09.24 16:13:33 | 100 | 26,5700 |
25.09.24 16:13:33 | 100 | 26,5700 |
25.09.24 16:13:32 | 172 | 26,5700 |
25.09.24 16:13:32 | 100 | 26,5700 |
25.09.24 16:13:32 | 100 | 26,5750 |
25.09.24 16:13:32 | 100 | 26,5800 |
25.09.24 16:13:32 | 100 | 26,5800 |
25.09.24 16:13:32 | 100 | 26,5800 |
25.09.24 16:13:32 | 100 | 26,5800 |
25.09.24 16:13:32 | 100 | 26,5850 |
25.09.24 16:13:05 | 100 | 26,5850 |
25.09.24 16:13:03 | 100 | 26,5850 |
25.09.24 16:12:57 | 137 | 26,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:57 | 100 | 26,5850 |
25.09.24 16:12:57 | 125 | 26,5900 |
25.09.24 16:12:57 | 125 | 26,5900 |
25.09.24 16:12:57 | 100 | 26,5900 |
25.09.24 16:12:56 | 100 | 26,5900 |
25.09.24 16:12:56 | 100 | 26,5850 |
25.09.24 16:12:56 | 100 | 26,5850 |
25.09.24 16:12:56 | 229 | 26,5950 |
25.09.24 16:12:56 | 200 | 26,5950 |
25.09.24 16:12:56 | 115 | 26,5900 |
25.09.24 16:12:47 | 100 | 26,5900 |
25.09.24 16:12:47 | 100 | 26,5900 |
25.09.24 16:12:43 | 100 | 26,5850 |
25.09.24 16:12:41 | 100 | 26,5825 |
25.09.24 16:12:40 | 100 | 26,5850 |