News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:02 | 200 | 26,5750 |
25.09.24 15:50:02 | 100 | 26,5800 |
25.09.24 15:50:02 | 100 | 26,5800 |
25.09.24 15:50:02 | 200 | 26,5800 |
25.09.24 15:50:02 | 100 | 26,5800 |
25.09.24 15:50:02 | 100 | 26,5800 |
25.09.24 15:50:02 | 200 | 26,5750 |
25.09.24 15:50:02 | 200 | 26,5800 |
25.09.24 15:50:02 | 182 | 26,5750 |
25.09.24 15:50:02 | 200 | 26,5750 |
25.09.24 15:50:02 | 310 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5750 |
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 200 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5900 |
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5900 |
25.09.24 15:50:01 | 100 | 26,5800 |
25.09.24 15:50:01 | 400 | 26,5800 |
25.09.24 15:50:01 | 100 | 26,5900 |
25.09.24 15:50:01 | 100 | 26,5900 |
25.09.24 15:50:01 | 200 | 26,5900 |
25.09.24 15:50:00 | 125 | 26,5800 |
25.09.24 15:50:00 | 125 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:59 | 100 | 26,5800 |
25.09.24 15:49:56 | 200 | 26,5800 |
25.09.24 15:49:54 | 200 | 26,5800 |
25.09.24 15:49:41 | 100 | 26,5900 |
25.09.24 15:49:10 | 100 | 26,5900 |
25.09.24 15:49:09 | 100 | 26,5900 |
25.09.24 15:49:09 | 100 | 26,5900 |
25.09.24 15:49:01 | 125 | 26,5850 |
25.09.24 15:49:01 | 100 | 26,5850 |
25.09.24 15:49:01 | 100 | 26,5900 |
25.09.24 15:49:01 | 100 | 26,5800 |
25.09.24 15:49:01 | 100 | 26,5800 |
25.09.24 15:49:01 | 100 | 26,5900 |
25.09.24 15:49:01 | 100 | 26,5900 |
25.09.24 15:49:01 | 100 | 26,5900 |