News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:01 | 100 | 26,5900 |
25.09.24 15:49:01 | 100 | 26,5900 |
25.09.24 15:48:59 | 100 | 26,5950 |
25.09.24 15:48:59 | 100 | 26,5950 |
25.09.24 15:48:47 | 100 | 26,6000 |
25.09.24 15:48:47 | 100 | 26,6000 |
25.09.24 15:48:47 | 100 | 26,5950 |
25.09.24 15:48:47 | 100 | 26,6000 |
25.09.24 15:48:44 | 100 | 26,6100 |
25.09.24 15:48:44 | 100 | 26,6100 |
25.09.24 15:48:44 | 100 | 26,6050 |
25.09.24 15:48:44 | 100 | 26,6050 |
25.09.24 15:48:44 | 423 | 26,6050 |
25.09.24 15:48:44 | 200 | 26,6100 |
25.09.24 15:48:44 | 200 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:44 | 100 | 26,6000 |
25.09.24 15:48:44 | 100 | 26,6000 |
25.09.24 15:48:44 | 100 | 26,6000 |
25.09.24 15:48:43 | 100 | 26,6000 |
25.09.24 15:48:43 | 100 | 26,6000 |
25.09.24 15:48:34 | 100 | 26,6000 |
25.09.24 15:48:17 | 100 | 26,6000 |
25.09.24 15:48:11 | 101 | 26,6000 |
25.09.24 15:48:11 | 100 | 26,6000 |
25.09.24 15:48:11 | 100 | 26,6100 |
25.09.24 15:48:11 | 100 | 26,6100 |
25.09.24 15:48:11 | 100 | 26,6100 |
25.09.24 15:48:11 | 100 | 26,6100 |
25.09.24 15:48:11 | 100 | 26,6100 |
25.09.24 15:48:11 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:11 | 100 | 26,6100 |
25.09.24 15:48:11 | 100 | 26,6150 |
25.09.24 15:48:11 | 100 | 26,6150 |
25.09.24 15:48:11 | 100 | 26,6150 |
25.09.24 15:48:11 | 100 | 26,6150 |
25.09.24 15:47:51 | 2,88 Tsd. | 26,6150 |
25.09.24 15:47:51 | 319 | 26,6150 |
25.09.24 15:47:41 | 100 | 26,6250 |
25.09.24 15:47:41 | 100 | 26,6300 |
25.09.24 15:47:41 | 200 | 26,6300 |
25.09.24 15:47:41 | 185 | 26,6300 |
25.09.24 15:47:41 | 100 | 26,6300 |
25.09.24 15:47:38 | 100 | 26,6350 |
25.09.24 15:47:37 | 300 | 26,6350 |
25.09.24 15:47:37 | 219 | 26,6350 |