News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:10 | 100 | 26,5950 |
25.09.24 15:42:10 | 100 | 26,5950 |
25.09.24 15:42:09 | 100 | 26,5950 |
25.09.24 15:42:09 | 100 | 26,5950 |
25.09.24 15:42:09 | 100 | 26,5950 |
25.09.24 15:42:07 | 100 | 26,5950 |
25.09.24 15:42:02 | 100 | 26,5950 |
25.09.24 15:41:58 | 200 | 26,6100 |
25.09.24 15:41:57 | 100 | 26,5950 |
25.09.24 15:41:57 | 100 | 26,5950 |
25.09.24 15:41:56 | 100 | 26,5950 |
25.09.24 15:41:56 | 100 | 26,5950 |
25.09.24 15:41:56 | 100 | 26,5950 |
25.09.24 15:41:56 | 100 | 26,5950 |
25.09.24 15:41:55 | 100 | 26,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:55 | 100 | 26,5950 |
25.09.24 15:41:55 | 100 | 26,5950 |
25.09.24 15:41:55 | 100 | 26,5950 |
25.09.24 15:41:54 | 100 | 26,5950 |
25.09.24 15:41:54 | 100 | 26,5950 |
25.09.24 15:41:52 | 100 | 26,5950 |
25.09.24 15:41:51 | 100 | 26,5950 |
25.09.24 15:41:51 | 100 | 26,5950 |
25.09.24 15:41:36 | 100 | 26,6100 |
25.09.24 15:41:24 | 100 | 26,5900 |
25.09.24 15:41:24 | 100 | 26,5950 |
25.09.24 15:41:03 | 100 | 26,5950 |
25.09.24 15:41:03 | 100 | 26,6000 |
25.09.24 15:40:51 | 100 | 26,6000 |
25.09.24 15:40:51 | 100 | 26,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:51 | 100 | 26,5950 |
25.09.24 15:40:47 | 100 | 26,5950 |
25.09.24 15:40:47 | 100 | 26,5950 |
25.09.24 15:40:45 | 100 | 26,5950 |
25.09.24 15:40:45 | 100 | 26,5950 |
25.09.24 15:40:16 | 100 | 26,5950 |
25.09.24 15:40:01 | 300 | 26,6100 |
25.09.24 15:40:01 | 100 | 26,5900 |
25.09.24 15:40:01 | 100 | 26,6000 |
25.09.24 15:40:01 | 100 | 26,6050 |
25.09.24 15:40:01 | 100 | 26,6000 |
25.09.24 15:40:01 | 100 | 26,6000 |
25.09.24 15:40:01 | 100 | 26,5900 |
25.09.24 15:40:00 | 1,10 Tsd. | 26,6050 |
25.09.24 15:40:00 | 100 | 26,6000 |