News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:56 | 100 | 26,4900 |
25.09.24 18:00:55 | 200 | 26,4900 |
25.09.24 18:00:54 | 100 | 26,4900 |
25.09.24 18:00:36 | 100 | 26,4850 |
25.09.24 18:00:18 | 100 | 26,4850 |
25.09.24 18:00:17 | 100 | 26,4900 |
25.09.24 18:00:17 | 116 | 26,4900 |
25.09.24 18:00:17 | 100 | 26,4900 |
25.09.24 18:00:17 | 100 | 26,4900 |
25.09.24 18:00:17 | 131 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 100 | 26,5000 |
25.09.24 18:00:17 | 111 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:14 | 100 | 26,5000 |
25.09.24 18:00:09 | 100 | 26,5050 |
25.09.24 18:00:09 | 100 | 26,5050 |
25.09.24 18:00:08 | 100 | 26,5000 |
25.09.24 18:00:08 | 100 | 26,5100 |
25.09.24 18:00:08 | 100 | 26,5050 |
25.09.24 18:00:08 | 300 | 26,5050 |
25.09.24 18:00:08 | 147 | 26,5100 |
25.09.24 18:00:08 | 100 | 26,5100 |
25.09.24 18:00:08 | 100 | 26,5100 |
25.09.24 18:00:08 | 100 | 26,5100 |
25.09.24 18:00:08 | 100 | 26,5100 |
25.09.24 18:00:08 | 100 | 26,5100 |
25.09.24 18:00:08 | 100 | 26,5100 |
25.09.24 17:59:52 | 100 | 26,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:46 | 100 | 26,5050 |
25.09.24 17:59:46 | 100 | 26,5050 |
25.09.24 17:59:44 | 100 | 26,5050 |
25.09.24 17:59:44 | 100 | 26,5050 |
25.09.24 17:59:27 | 100 | 26,5050 |
25.09.24 17:59:05 | 100 | 26,5100 |
25.09.24 17:58:56 | 100 | 26,5000 |
25.09.24 17:58:15 | 101 | 26,4900 |
25.09.24 17:58:15 | 100 | 26,4900 |
25.09.24 17:58:15 | 100 | 26,4900 |
25.09.24 17:58:15 | 100 | 26,4900 |
25.09.24 17:58:11 | 100 | 26,4900 |
25.09.24 17:57:47 | 100 | 26,4850 |
25.09.24 17:55:50 | 100 | 26,4900 |
25.09.24 17:55:50 | 105 | 26,4900 |