News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:30 | 100 | 26,6200 |
25.09.24 15:38:29 | 100 | 26,6100 |
25.09.24 15:38:29 | 100 | 26,6100 |
25.09.24 15:38:29 | 100 | 26,6100 |
25.09.24 15:38:29 | 100 | 26,6150 |
25.09.24 15:38:29 | 100 | 26,6100 |
25.09.24 15:38:28 | 100 | 26,6200 |
25.09.24 15:38:28 | 100 | 26,6200 |
25.09.24 15:38:28 | 100 | 26,6200 |
25.09.24 15:38:28 | 100 | 26,6200 |
25.09.24 15:38:28 | 100 | 26,6200 |
25.09.24 15:38:28 | 100 | 26,6200 |
25.09.24 15:38:28 | 100 | 26,6200 |
25.09.24 15:38:27 | 100 | 26,6300 |
25.09.24 15:38:27 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:27 | 100 | 26,6300 |
25.09.24 15:38:27 | 100 | 26,6200 |
25.09.24 15:38:27 | 100 | 26,6200 |
25.09.24 15:38:27 | 200 | 26,6200 |
25.09.24 15:38:27 | 100 | 26,6200 |
25.09.24 15:38:27 | 100 | 26,6200 |
25.09.24 15:38:27 | 100 | 26,6300 |
25.09.24 15:38:27 | 100 | 26,6300 |
25.09.24 15:38:27 | 200 | 26,6300 |
25.09.24 15:38:27 | 200 | 26,6300 |
25.09.24 15:38:27 | 200 | 26,6300 |
25.09.24 15:38:27 | 194 | 26,6300 |
25.09.24 15:38:27 | 100 | 26,6200 |
25.09.24 15:38:24 | 100 | 26,6400 |
25.09.24 15:38:22 | 167 | 26,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:22 | 194 | 26,6300 |
25.09.24 15:38:22 | 100 | 26,6300 |
25.09.24 15:38:22 | 200 | 26,6300 |
25.09.24 15:38:22 | 100 | 26,6300 |
25.09.24 15:38:22 | 200 | 26,6300 |
25.09.24 15:38:22 | 100 | 26,6100 |
25.09.24 15:38:22 | 100 | 26,6100 |
25.09.24 15:38:22 | 100 | 26,6100 |
25.09.24 15:38:22 | 100 | 26,6100 |
25.09.24 15:38:22 | 100 | 26,6100 |
25.09.24 15:38:20 | 100 | 26,6100 |
25.09.24 15:38:16 | 124 | 26,6000 |
25.09.24 15:38:16 | 100 | 26,6000 |
25.09.24 15:38:16 | 100 | 26,6000 |
25.09.24 15:38:16 | 100 | 26,6000 |