News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 200 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3800 |
20.09.24 21:55:00 | 190 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 200 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 400 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 183 | 26,3600 |
20.09.24 21:55:00 | 200 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 300 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3550 |
20.09.24 21:55:00 | 400 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3150 |
20.09.24 21:55:00 | 100 | 26,3450 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 300 | 26,3500 |
20.09.24 21:55:00 | 200 | 26,3500 |
20.09.24 21:55:00 | 300 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 600 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3400 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 226 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 110 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 110 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 300 | 26,3500 |
20.09.24 21:55:00 | 100 | 26,3500 |
20.09.24 21:55:00 | 173 | 26,3400 |