News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 700 | 26,3100 |
20.09.24 21:54:50 | 135 | 26,3100 |
20.09.24 21:54:50 | 200 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3200 |
20.09.24 21:54:50 | 100 | 26,3200 |
20.09.24 21:54:50 | 100 | 26,3150 |
20.09.24 21:54:50 | 185 | 26,3100 |
20.09.24 21:54:50 | 200 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 300 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:46 | 100 | 26,3200 |
20.09.24 21:54:46 | 100 | 26,3200 |
20.09.24 21:54:46 | 200 | 26,3200 |
20.09.24 21:54:43 | 100 | 26,3300 |
20.09.24 21:54:43 | 100 | 26,3250 |
20.09.24 21:54:43 | 100 | 26,3250 |
20.09.24 21:54:43 | 262 | 26,3200 |
20.09.24 21:54:43 | 126 | 26,3200 |
20.09.24 21:54:43 | 162 | 26,3300 |
20.09.24 21:54:43 | 100 | 26,3300 |
20.09.24 21:54:43 | 100 | 26,3200 |
20.09.24 21:54:43 | 200 | 26,3300 |
20.09.24 21:54:43 | 100 | 26,3300 |
20.09.24 21:54:43 | 200 | 26,3300 |
20.09.24 21:54:43 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:43 | 100 | 26,3300 |
20.09.24 21:54:43 | 200 | 26,3300 |
20.09.24 21:54:43 | 300 | 26,3300 |
20.09.24 21:54:43 | 300 | 26,3300 |
20.09.24 21:54:43 | 600 | 26,3200 |
20.09.24 21:54:41 | 100 | 26,3190 |
20.09.24 21:54:41 | 100 | 26,3200 |
20.09.24 21:54:41 | 200 | 26,3190 |
20.09.24 21:54:41 | 100 | 26,3190 |
20.09.24 21:54:40 | 200 | 26,3200 |
20.09.24 21:54:40 | 100 | 26,3250 |
20.09.24 21:54:40 | 100 | 26,3200 |
20.09.24 21:54:40 | 200 | 26,3200 |
20.09.24 21:54:40 | 100 | 26,3200 |
20.09.24 21:54:40 | 100 | 26,3200 |