News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,2950 |
20.09.24 21:55:00 | 101 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 300 | 26,3000 |
20.09.24 21:55:00 | 200 | 26,3000 |
20.09.24 21:55:00 | 147 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:54 | 300 | 26,3090 |
20.09.24 21:54:53 | 105 | 26,3100 |
20.09.24 21:54:53 | 100 | 26,3100 |
20.09.24 21:54:53 | 222 | 26,3100 |
20.09.24 21:54:53 | 200 | 26,3100 |
20.09.24 21:54:53 | 300 | 26,3100 |
20.09.24 21:54:53 | 100 | 26,3100 |
20.09.24 21:54:53 | 177 | 26,3100 |
20.09.24 21:54:53 | 200 | 26,3100 |
20.09.24 21:54:52 | 255 | 26,3100 |
20.09.24 21:54:51 | 200 | 26,3090 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 208 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 239 | 26,3000 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3000 |
20.09.24 21:54:50 | 102 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3000 |
20.09.24 21:54:50 | 200 | 26,3100 |
20.09.24 21:54:50 | 135 | 26,3100 |
20.09.24 21:54:50 | 200 | 26,3100 |
20.09.24 21:54:50 | 100 | 26,3100 |