News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 26,3300 |
20.09.24 21:55:00 | 100 | 26,3300 |
20.09.24 21:55:00 | 100 | 26,3300 |
20.09.24 21:55:00 | 300 | 26,3300 |
20.09.24 21:55:00 | 500 | 26,3300 |
20.09.24 21:55:00 | 100 | 26,3200 |
20.09.24 21:55:00 | 100 | 26,3300 |
20.09.24 21:55:00 | 100 | 26,3300 |
20.09.24 21:55:00 | 100 | 26,3300 |
20.09.24 21:55:00 | 200 | 26,3300 |
20.09.24 21:55:00 | 300 | 26,3300 |
20.09.24 21:55:00 | 133 | 26,3200 |
20.09.24 21:55:00 | 167 | 26,3200 |
20.09.24 21:55:00 | 133 | 26,3200 |
20.09.24 21:55:00 | 200 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 26,3200 |
20.09.24 21:55:00 | 300 | 26,3200 |
20.09.24 21:55:00 | 200 | 26,3200 |
20.09.24 21:55:00 | 200 | 26,3200 |
20.09.24 21:55:00 | 400 | 26,3200 |
20.09.24 21:55:00 | 100 | 26,3200 |
20.09.24 21:55:00 | 145 | 26,3200 |
20.09.24 21:55:00 | 100 | 26,3150 |
20.09.24 21:55:00 | 100 | 26,3200 |
20.09.24 21:55:00 | 100 | 26,3200 |
20.09.24 21:55:00 | 100 | 26,3200 |
20.09.24 21:55:00 | 100 | 26,3200 |
20.09.24 21:55:00 | 400 | 26,3200 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 200 | 26,3050 |
20.09.24 21:55:00 | 100 | 26,3050 |
20.09.24 21:55:00 | 100 | 26,3050 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3100 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3000 |
20.09.24 21:55:00 | 100 | 26,3100 |