News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:23 | 188 | 27,6250 |
12.06.25 21:55:18 | 130 | 27,6250 |
12.06.25 21:55:18 | 100 | 27,6250 |
12.06.25 21:55:16 | 100 | 27,6250 |
12.06.25 21:55:16 | 100 | 27,6250 |
12.06.25 21:55:13 | 100 | 27,6250 |
12.06.25 21:55:11 | 100 | 27,6250 |
12.06.25 21:55:06 | 100 | 27,6250 |
12.06.25 21:55:06 | 119 | 27,6250 |
12.06.25 21:55:06 | 200 | 27,6250 |
12.06.25 21:55:05 | 100 | 27,6200 |
12.06.25 21:55:04 | 199 | 27,6250 |
12.06.25 21:55:04 | 200 | 27,6250 |
12.06.25 21:55:04 | 200 | 27,6250 |
12.06.25 21:55:04 | 200 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6250 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 100 | 27,6200 |
12.06.25 21:55:04 | 346 | 27,6200 |
12.06.25 21:55:04 | 157 | 27,6200 |
12.06.25 21:55:04 | 200 | 27,6200 |
12.06.25 21:55:04 | 200 | 27,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:04 | 100 | 27,6250 |
12.06.25 21:55:04 | 100 | 27,6250 |
12.06.25 21:55:02 | 200 | 27,6250 |
12.06.25 21:55:02 | 200 | 27,6250 |
12.06.25 21:55:02 | 200 | 27,6250 |
12.06.25 21:55:02 | 200 | 27,6250 |
12.06.25 21:55:02 | 400 | 27,6250 |
12.06.25 21:55:02 | 100 | 27,6250 |
12.06.25 21:55:02 | 200 | 27,6250 |
12.06.25 21:55:02 | 200 | 27,6250 |
12.06.25 21:55:01 | 100 | 27,6250 |
12.06.25 21:55:01 | 686 | 27,6280 |
12.06.25 21:55:00 | 100 | 27,6250 |
12.06.25 21:55:00 | 100 | 27,6250 |
12.06.25 21:55:00 | 200 | 27,6250 |