News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 27,8900 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 107 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,9000 |
10.06.25 21:50:00 | 116 | 27,9000 |
10.06.25 21:50:00 | 100 | 27,9000 |
10.06.25 21:50:00 | 116 | 27,8900 |
10.06.25 21:50:00 | 100 | 27,9000 |
10.06.25 21:50:00 | 100 | 27,8900 |
10.06.25 21:50:00 | 100 | 27,8900 |
10.06.25 21:50:00 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 27,9000 |
10.06.25 21:50:00 | 200 | 27,9000 |
10.06.25 21:50:00 | 100 | 27,8900 |
10.06.25 21:50:00 | 100 | 27,8900 |
10.06.25 21:50:00 | 100 | 27,8900 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 200 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 200 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 1,60 Tsd. | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 141 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 200 | 27,8800 |
10.06.25 21:50:00 | 100 | 27,8800 |
10.06.25 21:50:00 | 300 | 27,8800 |
10.06.25 21:49:58 | 300 | 27,8750 |
10.06.25 21:49:51 | 195 | 27,8700 |
10.06.25 21:49:50 | 100 | 27,8750 |
10.06.25 21:49:50 | 164 | 27,8750 |
10.06.25 21:49:50 | 278 | 27,8750 |
10.06.25 21:49:48 | 340 | 27,8700 |
10.06.25 21:49:48 | 100 | 27,8700 |
10.06.25 21:49:47 | 100 | 27,8750 |
10.06.25 21:49:42 | 200 | 27,8750 |