News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 200 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 200 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3550 |
20.09.24 21:55:00 | 400 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3550 |
20.09.24 21:55:00 | 200 | 26,3650 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 200 | 26,3700 |
20.09.24 21:55:00 | 200 | 26,3700 |
20.09.24 21:55:00 | 200 | 26,3700 |
20.09.24 21:55:00 | 200 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 26,3600 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 100 | 26,3900 |
20.09.24 21:55:00 | 100 | 26,3900 |
20.09.24 21:55:00 | 200 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3900 |
20.09.24 21:55:00 | 200 | 26,3900 |
20.09.24 21:55:00 | 300 | 26,3900 |
20.09.24 21:55:00 | 200 | 26,3700 |
20.09.24 21:55:00 | 172 | 26,3800 |
20.09.24 21:55:00 | 200 | 26,3800 |
20.09.24 21:55:00 | 200 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3700 |
20.09.24 21:55:00 | 200 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 172 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3800 |
20.09.24 21:55:00 | 200 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3900 |
20.09.24 21:55:00 | 100 | 26,3800 |
20.09.24 21:55:00 | 200 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3750 |
20.09.24 21:55:00 | 200 | 26,3750 |
20.09.24 21:55:00 | 100 | 26,3900 |
20.09.24 21:55:00 | 100 | 26,3900 |
20.09.24 21:55:00 | 100 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3800 |
20.09.24 21:55:00 | 100 | 26,3800 |
20.09.24 21:55:00 | 119 | 26,3700 |
20.09.24 21:55:00 | 110 | 26,3750 |