News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:03 | 169 | 27,8550 |
11.06.25 21:55:01 | 200 | 27,8500 |
11.06.25 21:55:01 | 100 | 27,8500 |
11.06.25 21:55:01 | 100 | 27,8500 |
11.06.25 21:55:01 | 100 | 27,8550 |
11.06.25 21:55:01 | 100 | 27,8550 |
11.06.25 21:55:01 | 100 | 27,8550 |
11.06.25 21:55:01 | 100 | 27,8550 |
11.06.25 21:55:00 | 100 | 27,8550 |
11.06.25 21:55:00 | 400 | 27,8550 |
11.06.25 21:55:00 | 217 | 27,8550 |
11.06.25 21:55:00 | 100 | 27,8500 |
11.06.25 21:55:00 | 100 | 27,8500 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 309 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 300 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 116 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 200 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
11.06.25 21:55:00 | 200 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8550 |
11.06.25 21:55:00 | 113 | 27,8600 |
11.06.25 21:55:00 | 118 | 27,8600 |
11.06.25 21:55:00 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:58 | 100 | 27,8550 |
11.06.25 21:54:50 | 100 | 27,8550 |
11.06.25 21:54:50 | 176 | 27,8600 |
11.06.25 21:54:44 | 100 | 27,8550 |
11.06.25 21:54:41 | 700 | 27,8500 |
11.06.25 21:54:41 | 100 | 27,8500 |
11.06.25 21:54:41 | 100 | 27,8500 |
11.06.25 21:54:41 | 100 | 27,8500 |
11.06.25 21:54:41 | 100 | 27,8500 |
11.06.25 21:54:41 | 100 | 27,8500 |
11.06.25 21:54:41 | 100 | 27,8500 |
11.06.25 21:54:41 | 309 | 27,8500 |
11.06.25 21:54:41 | 226 | 27,8500 |
11.06.25 21:54:41 | 134 | 27,8500 |
11.06.25 21:54:41 | 100 | 27,8500 |