News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:30 | 200 | 27,7350 |
09.06.25 21:54:30 | 198 | 27,7350 |
09.06.25 21:54:30 | 200 | 27,7350 |
09.06.25 21:54:30 | 196 | 27,7350 |
09.06.25 21:54:30 | 200 | 27,7350 |
09.06.25 21:54:30 | 198 | 27,7350 |
09.06.25 21:54:30 | 156 | 27,7350 |
09.06.25 21:54:30 | 200 | 27,7350 |
09.06.25 21:54:30 | 100 | 27,7350 |
09.06.25 21:54:30 | 100 | 27,7350 |
09.06.25 21:54:30 | 100 | 27,7350 |
09.06.25 21:54:30 | 100 | 27,7350 |
09.06.25 21:54:30 | 150 | 27,7350 |
09.06.25 21:54:30 | 150 | 27,7350 |
09.06.25 21:54:30 | 200 | 27,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:27 | 200 | 27,7350 |
09.06.25 21:54:26 | 100 | 27,7350 |
09.06.25 21:54:26 | 100 | 27,7350 |
09.06.25 21:54:25 | 100 | 27,7350 |
09.06.25 21:54:21 | 192 | 27,7400 |
09.06.25 21:54:21 | 100 | 27,7400 |
09.06.25 21:54:21 | 100 | 27,7400 |
09.06.25 21:54:21 | 401 | 27,7400 |
09.06.25 21:54:21 | 100 | 27,7400 |
09.06.25 21:54:21 | 190 | 27,7400 |
09.06.25 21:54:21 | 100 | 27,7400 |
09.06.25 21:54:21 | 200 | 27,7400 |
09.06.25 21:54:21 | 100 | 27,7400 |
09.06.25 21:54:20 | 100 | 27,7500 |
09.06.25 21:54:20 | 401 | 27,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:20 | 198 | 27,7500 |
09.06.25 21:54:20 | 260 | 27,7500 |
09.06.25 21:54:20 | 100 | 27,7500 |
09.06.25 21:54:20 | 140 | 27,7500 |
09.06.25 21:54:20 | 100 | 27,7500 |
09.06.25 21:54:20 | 100 | 27,7500 |
09.06.25 21:54:19 | 100 | 27,7500 |
09.06.25 21:54:11 | 100 | 27,7510 |
09.06.25 21:54:09 | 100 | 27,7500 |
09.06.25 21:54:08 | 100 | 27,7500 |
09.06.25 21:54:08 | 100 | 27,7500 |
09.06.25 21:54:08 | 100 | 27,7500 |
09.06.25 21:54:08 | 100 | 27,7500 |
09.06.25 21:54:08 | 100 | 27,7500 |
09.06.25 21:54:06 | 217 | 27,7500 |