News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 300 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 200 | 27,9100 |
21:53:00 | 200 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 131 | 27,9100 |
21:53:00 | 169 | 27,9100 |
21:53:00 | 182 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 200 | 27,9050 |
21:53:00 | 200 | 27,9050 |
21:52:46 | 100 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 166 | 27,9050 |
21:52:10 | 182 | 27,9100 |
21:52:10 | 100 | 27,9100 |
21:52:10 | 100 | 27,9100 |
21:52:10 | 100 | 27,9050 |
21:52:10 | 200 | 27,9100 |
21:52:10 | 200 | 27,9100 |
21:52:10 | 200 | 27,9100 |
21:52:10 | 300 | 27,9100 |
21:52:10 | 200 | 27,9100 |
21:52:10 | 100 | 27,9050 |
21:52:10 | 200 | 27,9050 |
21:52:05 | 790 | 27,9010 |
21:52:05 | 100 | 27,9050 |
21:52:05 | 110 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:05 | 120 | 27,9000 |
21:52:05 | 100 | 27,9100 |
21:52:05 | 200 | 27,9100 |
21:52:05 | 100 | 27,9100 |
21:52:05 | 100 | 27,9100 |
21:52:05 | 100 | 27,9100 |
21:52:05 | 159 | 27,9100 |
21:52:05 | 700 | 27,9100 |
21:52:05 | 969 | 27,9100 |
21:52:05 | 200 | 27,9100 |
21:52:05 | 100 | 27,9100 |
21:52:05 | 550 | 27,9100 |
21:52:05 | 300 | 27,9100 |
21:52:05 | 800 | 27,9100 |
21:52:05 | 100 | 27,9100 |