News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 27,4100 |
21:57:55 | 100 | 27,4050 |
21:57:54 | 163 | 27,4100 |
21:57:53 | 100 | 27,4050 |
21:57:53 | 100 | 27,4050 |
21:57:50 | 200 | 27,4100 |
21:57:49 | 200 | 27,4050 |
21:57:49 | 275 | 27,4000 |
21:57:49 | 200 | 27,4050 |
21:57:49 | 200 | 27,4050 |
21:57:49 | 100 | 27,4050 |
21:57:49 | 105 | 27,4050 |
21:57:49 | 100 | 27,4050 |
21:57:49 | 395 | 27,4050 |
21:57:49 | 100 | 27,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 100 | 27,4050 |
21:57:49 | 200 | 27,4050 |
21:57:49 | 100 | 27,4050 |
21:57:49 | 200 | 27,4050 |
21:57:49 | 100 | 27,4050 |
21:57:49 | 100 | 27,4050 |
21:57:49 | 160 | 27,4050 |
21:57:49 | 100 | 27,4050 |
21:57:48 | 100 | 27,4050 |
21:57:46 | 100 | 27,4050 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4050 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 600 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 500 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 198 | 27,4100 |
21:57:46 | 300 | 27,4100 |
21:57:46 | 200 | 27,4100 |
21:57:46 | 100 | 27,4100 |
21:57:46 | 1,42 Tsd. | 27,4100 |