News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:00 | 100 | 27,8700 |
11.06.25 21:56:00 | 100 | 27,8700 |
11.06.25 21:56:00 | 100 | 27,8700 |
11.06.25 21:56:00 | 100 | 27,8700 |
11.06.25 21:56:00 | 100 | 27,8700 |
11.06.25 21:56:00 | 100 | 27,8700 |
11.06.25 21:56:00 | 300 | 27,8700 |
11.06.25 21:56:00 | 100 | 27,8700 |
11.06.25 21:55:59 | 100 | 27,8650 |
11.06.25 21:55:57 | 100 | 27,8650 |
11.06.25 21:55:57 | 100 | 27,8650 |
11.06.25 21:55:57 | 277 | 27,8650 |
11.06.25 21:55:55 | 100 | 27,8700 |
11.06.25 21:55:49 | 100 | 27,8650 |
11.06.25 21:55:44 | 100 | 27,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:43 | 200 | 27,8650 |
11.06.25 21:55:43 | 200 | 27,8650 |
11.06.25 21:55:43 | 200 | 27,8650 |
11.06.25 21:55:43 | 200 | 27,8650 |
11.06.25 21:55:43 | 200 | 27,8650 |
11.06.25 21:55:42 | 100 | 27,8650 |
11.06.25 21:55:42 | 100 | 27,8650 |
11.06.25 21:55:42 | 100 | 27,8650 |
11.06.25 21:55:41 | 100 | 27,8650 |
11.06.25 21:55:41 | 294 | 27,8650 |
11.06.25 21:55:41 | 200 | 27,8650 |
11.06.25 21:55:41 | 316 | 27,8650 |
11.06.25 21:55:41 | 468 | 27,8700 |
11.06.25 21:55:41 | 400 | 27,8700 |
11.06.25 21:55:41 | 332 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:41 | 100 | 27,8700 |
11.06.25 21:55:41 | 116 | 27,8700 |
11.06.25 21:55:41 | 397 | 27,8700 |
11.06.25 21:55:41 | 100 | 27,8700 |
11.06.25 21:55:41 | 100 | 27,8700 |
11.06.25 21:55:41 | 100 | 27,8650 |
11.06.25 21:55:41 | 200 | 27,8650 |
11.06.25 21:55:41 | 200 | 27,8650 |
11.06.25 21:55:41 | 300 | 27,8650 |
11.06.25 21:55:41 | 200 | 27,8650 |
11.06.25 21:55:41 | 100 | 27,8700 |
11.06.25 21:55:41 | 100 | 27,8700 |
11.06.25 21:55:41 | 100 | 27,8750 |
11.06.25 21:55:41 | 100 | 27,8700 |
11.06.25 21:55:41 | 106 | 27,8700 |