News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:48 | 102 | 27,9000 |
21:53:48 | 100 | 27,9000 |
21:53:48 | 150 | 27,9000 |
21:53:48 | 100 | 27,9000 |
21:53:48 | 100 | 27,9000 |
21:53:48 | 100 | 27,9000 |
21:53:48 | 200 | 27,9000 |
21:53:48 | 249 | 27,9000 |
21:53:48 | 200 | 27,9000 |
21:53:48 | 100 | 27,9000 |
21:53:48 | 600 | 27,9000 |
21:53:48 | 100 | 27,9000 |
21:53:46 | 100 | 27,9050 |
21:53:46 | 100 | 27,9000 |
21:53:45 | 400 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:45 | 533 | 27,9050 |
21:53:40 | 100 | 27,9050 |
21:53:39 | 100 | 27,9000 |
21:53:31 | 100 | 27,9000 |
21:53:29 | 100 | 27,9050 |
21:53:29 | 100 | 27,9090 |
21:53:29 | 102 | 27,9050 |
21:53:22 | 100 | 27,9050 |
21:53:22 | 300 | 27,9050 |
21:53:22 | 100 | 27,9050 |
21:53:20 | 100 | 27,9000 |
21:53:08 | 200 | 27,9050 |
21:53:08 | 320 | 27,9050 |
21:53:05 | 150 | 27,9050 |
21:53:05 | 398 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 100 | 27,9050 |
21:53:05 | 100 | 27,9050 |
21:53:05 | 100 | 27,9050 |
21:53:05 | 300 | 27,9050 |
21:53:00 | 200 | 27,9050 |
21:53:00 | 100 | 27,9050 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 380 | 27,9100 |
21:53:00 | 800 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 200 | 27,9100 |
21:53:00 | 100 | 27,9100 |
21:53:00 | 162 | 27,9100 |