News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 27,4050 |
21:58:20 | 100 | 27,4050 |
21:58:20 | 100 | 27,4050 |
21:58:20 | 100 | 27,4050 |
21:58:20 | 100 | 27,4050 |
21:58:20 | 100 | 27,4050 |
21:58:20 | 100 | 27,4050 |
21:58:20 | 100 | 27,4050 |
21:58:19 | 230 | 27,4000 |
21:58:19 | 100 | 27,4000 |
21:58:19 | 100 | 27,4000 |
21:58:19 | 100 | 27,4000 |
21:58:19 | 100 | 27,4000 |
21:58:19 | 100 | 27,4000 |
21:58:19 | 284 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 600 | 27,4000 |
21:58:19 | 105 | 27,4000 |
21:58:18 | 198 | 27,4075 |
21:58:18 | 100 | 27,3950 |
21:58:18 | 200 | 27,4000 |
21:58:18 | 198 | 27,4100 |
21:58:18 | 100 | 27,4000 |
21:58:18 | 100 | 27,4100 |
21:58:18 | 100 | 27,4100 |
21:58:18 | 100 | 27,4100 |
21:58:18 | 344 | 27,4100 |
21:58:18 | 200 | 27,4100 |
21:58:18 | 100 | 27,4100 |
21:58:18 | 100 | 27,4000 |
21:58:18 | 100 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 200 | 27,4100 |
21:58:18 | 100 | 27,4000 |
21:58:18 | 100 | 27,4000 |
21:58:18 | 100 | 27,4000 |
21:58:18 | 101 | 27,4100 |
21:58:18 | 198 | 27,4050 |
21:58:18 | 100 | 27,4000 |
21:58:18 | 100 | 27,4100 |
21:58:18 | 198 | 27,4050 |
21:58:18 | 198 | 27,4050 |
21:58:18 | 198 | 27,4050 |
21:58:18 | 100 | 27,4050 |
21:58:18 | 100 | 27,4000 |
21:58:18 | 100 | 27,4050 |
21:58:18 | 100 | 27,4000 |