News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 200 | 27,6600 |
12.06.25 21:58:30 | 100 | 27,6600 |
12.06.25 21:58:30 | 100 | 27,6600 |
12.06.25 21:58:30 | 100 | 27,6600 |
12.06.25 21:58:30 | 100 | 27,6600 |
12.06.25 21:58:30 | 200 | 27,6600 |
12.06.25 21:58:30 | 100 | 27,6600 |
12.06.25 21:58:27 | 300 | 27,6550 |
12.06.25 21:58:24 | 100 | 27,6600 |
12.06.25 21:58:24 | 100 | 27,6600 |
12.06.25 21:58:24 | 100 | 27,6600 |
12.06.25 21:58:22 | 400 | 27,6550 |
12.06.25 21:58:21 | 878 | 27,6600 |
12.06.25 21:58:21 | 400 | 27,6600 |
12.06.25 21:58:20 | 200 | 27,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 200 | 27,6550 |
12.06.25 21:58:18 | 200 | 27,6500 |
12.06.25 21:58:18 | 200 | 27,6500 |
12.06.25 21:58:18 | 200 | 27,6500 |
12.06.25 21:58:18 | 200 | 27,6500 |
12.06.25 21:58:18 | 700 | 27,6500 |
12.06.25 21:58:18 | 100 | 27,6550 |
12.06.25 21:58:18 | 400 | 27,6550 |
12.06.25 21:58:18 | 100 | 27,6550 |
12.06.25 21:58:18 | 496 | 27,6550 |
12.06.25 21:58:18 | 100 | 27,6550 |
12.06.25 21:58:18 | 100 | 27,6550 |
12.06.25 21:58:17 | 2,50 Tsd. | 27,6500 |
12.06.25 21:58:17 | 139 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 100 | 27,6500 |
12.06.25 21:58:17 | 200 | 27,6500 |
12.06.25 21:58:17 | 600 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |
12.06.25 21:58:17 | 400 | 27,6500 |
12.06.25 21:58:17 | 600 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |
12.06.25 21:58:17 | 500 | 27,6500 |
12.06.25 21:58:17 | 500 | 27,6500 |
12.06.25 21:58:17 | 404 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |
12.06.25 21:58:17 | 100 | 27,6500 |