News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3050 |
20.09.24 21:57:10 | 200 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:10 | 100 | 26,3000 |
20.09.24 21:57:08 | 206 | 26,3050 |
20.09.24 21:57:08 | 209 | 26,3050 |
20.09.24 21:57:05 | 100 | 26,3100 |
20.09.24 21:57:02 | 100 | 26,3100 |
20.09.24 21:57:02 | 148 | 26,3050 |
20.09.24 21:57:02 | 200 | 26,3050 |
20.09.24 21:56:52 | 200 | 26,3050 |
20.09.24 21:56:48 | 100 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:48 | 200 | 26,3050 |
20.09.24 21:56:46 | 200 | 26,3050 |
20.09.24 21:56:42 | 100 | 26,3100 |
20.09.24 21:56:42 | 100 | 26,3100 |
20.09.24 21:56:41 | 100 | 26,3150 |
20.09.24 21:56:38 | 100 | 26,3150 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 200 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 400 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3050 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 344 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3050 |
20.09.24 21:56:38 | 200 | 26,3100 |
20.09.24 21:56:38 | 200 | 26,3100 |
20.09.24 21:56:38 | 246 | 26,3100 |
20.09.24 21:56:38 | 400 | 26,3100 |
20.09.24 21:56:38 | 200 | 26,3100 |
20.09.24 21:56:38 | 500 | 26,3100 |
20.09.24 21:56:38 | 600 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3100 |
20.09.24 21:56:38 | 212 | 26,3100 |
20.09.24 21:56:38 | 100 | 26,3050 |
20.09.24 21:56:38 | 100 | 26,3050 |