News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 107 | 27,8600 |
11.06.25 21:55:07 | 222 | 27,8600 |
11.06.25 21:55:07 | 200 | 27,8590 |
11.06.25 21:55:07 | 100 | 27,8600 |
11.06.25 21:55:07 | 100 | 27,8600 |
11.06.25 21:55:07 | 300 | 27,8600 |
11.06.25 21:55:07 | 100 | 27,8600 |
11.06.25 21:55:06 | 215 | 27,8550 |
11.06.25 21:55:06 | 400 | 27,8550 |
11.06.25 21:55:06 | 400 | 27,8550 |
11.06.25 21:55:04 | 342 | 27,8550 |
11.06.25 21:55:04 | 103 | 27,8550 |
11.06.25 21:55:04 | 100 | 27,8500 |
11.06.25 21:55:04 | 100 | 27,8500 |
11.06.25 21:55:04 | 200 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:04 | 100 | 27,8500 |
11.06.25 21:55:04 | 400 | 27,8490 |
11.06.25 21:55:04 | 100 | 27,8450 |
11.06.25 21:55:04 | 400 | 27,8450 |
11.06.25 21:55:04 | 400 | 27,8450 |
11.06.25 21:55:04 | 400 | 27,8450 |
11.06.25 21:55:04 | 100 | 27,8500 |
11.06.25 21:55:03 | 133 | 27,8450 |
11.06.25 21:55:03 | 100 | 27,8450 |
11.06.25 21:55:03 | 109 | 27,8500 |
11.06.25 21:55:03 | 150 | 27,8500 |
11.06.25 21:55:03 | 200 | 27,8500 |
11.06.25 21:55:03 | 108 | 27,8500 |
11.06.25 21:55:03 | 150 | 27,8500 |
11.06.25 21:55:03 | 150 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:03 | 158 | 27,8500 |
11.06.25 21:55:03 | 100 | 27,8500 |
11.06.25 21:55:03 | 607 | 27,8500 |
11.06.25 21:55:03 | 100 | 27,8500 |
11.06.25 21:55:03 | 488 | 27,8500 |
11.06.25 21:55:03 | 110 | 27,8500 |
11.06.25 21:55:03 | 100 | 27,8500 |
11.06.25 21:55:03 | 200 | 27,8500 |
11.06.25 21:55:03 | 100 | 27,8500 |
11.06.25 21:55:03 | 209 | 27,8500 |
11.06.25 21:55:03 | 100 | 27,8500 |
11.06.25 21:55:03 | 100 | 27,8500 |
11.06.25 21:55:03 | 100 | 27,8550 |
11.06.25 21:55:03 | 100 | 27,8550 |
11.06.25 21:55:03 | 100 | 27,8550 |