News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 2,00 Tsd. | 27,7400 |
09.06.25 21:55:00 | 599 | 27,7400 |
09.06.25 21:55:00 | 200 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 120 | 27,7400 |
09.06.25 21:55:00 | 380 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 300 | 27,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 200 | 27,7400 |
09.06.25 21:55:00 | 181 | 27,7400 |
09.06.25 21:54:53 | 100 | 27,7350 |
09.06.25 21:54:53 | 200 | 27,7350 |
09.06.25 21:54:50 | 100 | 27,7350 |
09.06.25 21:54:50 | 100 | 27,7350 |
09.06.25 21:54:46 | 380 | 27,7300 |
09.06.25 21:54:46 | 100 | 27,7350 |
09.06.25 21:54:46 | 100 | 27,7350 |
09.06.25 21:54:46 | 812 | 27,7350 |
09.06.25 21:54:45 | 100 | 27,7300 |
09.06.25 21:54:45 | 100 | 27,7300 |
09.06.25 21:54:45 | 195 | 27,7300 |
09.06.25 21:54:44 | 1,10 Tsd. | 27,7300 |
09.06.25 21:54:40 | 129 | 27,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 100 | 27,7350 |
09.06.25 21:54:40 | 100 | 27,7350 |
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 100 | 27,7350 |
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 400 | 27,7350 |
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 100 | 27,7350 |
09.06.25 21:54:40 | 200 | 27,7350 |
09.06.25 21:54:40 | 896 | 27,7300 |
09.06.25 21:54:35 | 100 | 27,7350 |