News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:31 | 100 | 26,3400 |
20.09.24 21:55:31 | 100 | 26,3400 |
20.09.24 21:55:31 | 287 | 26,3400 |
20.09.24 21:55:31 | 400 | 26,3400 |
20.09.24 21:55:31 | 200 | 26,3400 |
20.09.24 21:55:31 | 100 | 26,3400 |
20.09.24 21:55:31 | 876 | 26,3400 |
20.09.24 21:55:31 | 100 | 26,3400 |
20.09.24 21:55:31 | 100 | 26,3400 |
20.09.24 21:55:31 | 200 | 26,3400 |
20.09.24 21:55:31 | 300 | 26,3400 |
20.09.24 21:55:18 | 200 | 26,3500 |
20.09.24 21:55:18 | 100 | 26,3500 |
20.09.24 21:55:16 | 200 | 26,3500 |
20.09.24 21:55:15 | 600 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:14 | 300 | 26,3450 |
20.09.24 21:55:12 | 189 | 26,3450 |
20.09.24 21:55:12 | 147 | 26,3450 |
20.09.24 21:55:11 | 100 | 26,3500 |
20.09.24 21:55:11 | 342 | 26,3500 |
20.09.24 21:55:11 | 100 | 26,3500 |
20.09.24 21:55:11 | 876 | 26,3500 |
20.09.24 21:55:11 | 100 | 26,3500 |
20.09.24 21:55:11 | 140 | 26,3500 |
20.09.24 21:55:09 | 158 | 26,3500 |
20.09.24 21:55:08 | 176 | 26,3550 |
20.09.24 21:55:04 | 100 | 26,3600 |
20.09.24 21:55:03 | 100 | 26,3550 |
20.09.24 21:55:02 | 100 | 26,3500 |
20.09.24 21:55:02 | 100 | 26,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:02 | 100 | 26,3500 |
20.09.24 21:55:02 | 100 | 26,3600 |
20.09.24 21:55:02 | 100 | 26,3600 |
20.09.24 21:55:02 | 200 | 26,3600 |
20.09.24 21:55:02 | 100 | 26,3600 |
20.09.24 21:55:02 | 100 | 26,3600 |
20.09.24 21:55:02 | 100 | 26,3500 |
20.09.24 21:55:02 | 200 | 26,3500 |
20.09.24 21:55:02 | 140 | 26,3500 |
20.09.24 21:55:02 | 300 | 26,3500 |
20.09.24 21:55:01 | 100 | 26,3450 |
20.09.24 21:55:01 | 400 | 26,3500 |
20.09.24 21:55:01 | 100 | 26,3500 |
20.09.24 21:55:01 | 146 | 26,3500 |
20.09.24 21:55:01 | 100 | 26,3500 |