News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 252 | 26,3300 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 200 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3150 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 200 | 26,3200 |
20.09.24 21:57:35 | 200 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 600 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3150 |
20.09.24 21:57:35 | 400 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 127 | 26,3200 |
20.09.24 21:57:35 | 491 | 26,3200 |
20.09.24 21:57:35 | 109 | 26,3200 |
20.09.24 21:57:35 | 200 | 26,3200 |
20.09.24 21:57:35 | 200 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 1,00 Tsd. | 26,3200 |
20.09.24 21:57:35 | 919 | 26,3200 |
20.09.24 21:57:35 | 100 | 26,3200 |
20.09.24 21:57:35 | 300 | 26,3200 |
20.09.24 21:57:35 | 200 | 26,3150 |
20.09.24 21:57:35 | 100 | 26,3150 |
20.09.24 21:57:35 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:30 | 300 | 26,3100 |
20.09.24 21:57:30 | 488 | 26,3100 |
20.09.24 21:57:30 | 212 | 26,3100 |
20.09.24 21:57:30 | 257 | 26,3100 |
20.09.24 21:57:30 | 100 | 26,3100 |
20.09.24 21:57:30 | 100 | 26,3100 |
20.09.24 21:57:29 | 100 | 26,3100 |
20.09.24 21:57:28 | 129 | 26,3100 |
20.09.24 21:57:28 | 100 | 26,3100 |
20.09.24 21:57:27 | 200 | 26,3100 |
20.09.24 21:57:27 | 100 | 26,3100 |
20.09.24 21:57:26 | 200 | 26,3100 |
20.09.24 21:57:24 | 252 | 26,3050 |
20.09.24 21:57:20 | 200 | 26,3100 |
20.09.24 21:57:20 | 100 | 26,3100 |