News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 400 | 27,4200 |
21:58:35 | 100 | 27,4150 |
21:58:35 | 200 | 27,4200 |
21:58:34 | 129 | 27,4150 |
21:58:34 | 100 | 27,4150 |
21:58:34 | 302 | 27,4150 |
21:58:34 | 146 | 27,4150 |
21:58:34 | 250 | 27,4150 |
21:58:34 | 239 | 27,4150 |
21:58:34 | 100 | 27,4150 |
21:58:34 | 271 | 27,4150 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 100 | 27,4150 |
21:58:34 | 1,00 Tsd. | 27,4150 |
21:58:34 | 100 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 104 | 27,4100 |
21:58:34 | 104 | 27,4100 |
21:58:34 | 391 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 200 | 27,4100 |
21:58:34 | 200 | 27,4100 |
21:58:34 | 600 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 600 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 1,40 Tsd. | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 597 | 27,4100 |
21:58:34 | 766 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 111 | 27,4100 |
21:58:34 | 356 | 27,4100 |
21:58:34 | 360 | 27,4100 |
21:58:34 | 800 | 27,4100 |
21:58:34 | 164 | 27,4100 |
21:58:34 | 800 | 27,4100 |
21:58:34 | 149 | 27,4100 |
21:58:34 | 100 | 27,4100 |
21:58:34 | 233 | 27,4100 |
21:58:34 | 200 | 27,4100 |