News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:43 | 167 | 28,0100 |
18:26:43 | 200 | 28,0100 |
18:26:43 | 100 | 28,0100 |
18:25:14 | 100 | 28,0150 |
18:25:14 | 100 | 28,0150 |
18:25:14 | 100 | 28,0150 |
18:24:14 | 100 | 28,0100 |
18:24:01 | 133 | 28,0050 |
18:24:01 | 100 | 28,0100 |
18:23:50 | 100 | 28,0100 |
18:23:50 | 100 | 28,0100 |
18:23:50 | 100 | 28,0100 |
18:23:50 | 100 | 28,0100 |
18:23:50 | 100 | 28,0100 |
18:23:50 | 100 | 28,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:50 | 100 | 28,0100 |
18:23:49 | 100 | 28,0150 |
18:23:48 | 100 | 28,0100 |
18:23:23 | 100 | 28,0100 |
18:23:19 | 100 | 28,0050 |
18:23:11 | 224 | 28,0000 |
18:23:11 | 100 | 28,0000 |
18:23:11 | 100 | 28,0000 |
18:23:11 | 100 | 28,0000 |
18:23:11 | 100 | 28,0000 |
18:23:02 | 100 | 27,9950 |
18:22:52 | 100 | 27,9950 |
18:22:49 | 100 | 27,9900 |
18:22:49 | 100 | 27,9900 |
18:22:49 | 532 | 27,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:49 | 100 | 27,9900 |
18:22:08 | 100 | 27,9850 |
18:22:00 | 100 | 27,9850 |
18:22:00 | 147 | 27,9850 |
18:21:57 | 147 | 27,9850 |
18:21:56 | 147 | 27,9850 |
18:21:27 | 100 | 27,9800 |
18:21:27 | 100 | 27,9850 |
18:21:27 | 100 | 27,9850 |
18:20:37 | 100 | 27,9850 |
18:20:37 | 100 | 27,9850 |
18:20:37 | 115 | 27,9850 |
18:20:35 | 100 | 27,9850 |
18:20:35 | 100 | 27,9850 |
18:20:35 | 100 | 27,9850 |