News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:52 | 100 | 27,5750 |
17:12:52 | 100 | 27,5750 |
17:12:52 | 100 | 27,5750 |
17:12:52 | 100 | 27,5750 |
17:12:52 | 100 | 27,5750 |
17:12:51 | 101 | 27,5700 |
17:12:51 | 100 | 27,5800 |
17:12:51 | 100 | 27,5800 |
17:12:51 | 100 | 27,5800 |
17:12:51 | 117 | 27,5800 |
17:12:51 | 100 | 27,5800 |
17:12:51 | 100 | 27,5800 |
17:12:51 | 400 | 27,5800 |
17:12:51 | 100 | 27,5800 |
17:12:51 | 257 | 27,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:51 | 100 | 27,5800 |
17:12:50 | 100 | 27,5810 |
17:11:51 | 100 | 27,5850 |
17:11:28 | 2,22 Tsd. | 27,5854 |
17:11:20 | 138 | 27,5800 |
17:11:20 | 157 | 27,5800 |
17:11:08 | 100 | 27,5750 |
17:11:08 | 100 | 27,5800 |
17:11:08 | 100 | 27,5800 |
17:11:08 | 100 | 27,5800 |
17:11:08 | 100 | 27,5800 |
17:11:08 | 100 | 27,5800 |
17:10:54 | 161 | 27,5800 |
17:10:54 | 100 | 27,5800 |
17:10:54 | 127 | 27,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:29 | 100 | 27,5750 |
17:10:28 | 100 | 27,5800 |
17:10:28 | 100 | 27,5800 |
17:10:28 | 200 | 27,5800 |
17:10:28 | 100 | 27,5800 |
17:10:28 | 100 | 27,5800 |
17:10:28 | 100 | 27,5800 |
17:10:28 | 100 | 27,5800 |
17:10:08 | 100 | 27,5850 |
17:10:08 | 100 | 27,5850 |
17:10:03 | 136 | 27,5800 |
17:09:39 | 100 | 27,5700 |
17:09:39 | 129 | 27,5700 |
17:09:39 | 127 | 27,5700 |
17:09:39 | 100 | 27,5700 |