News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:18 | 196 | 27,8300 |
06.06.25 21:58:18 | 704 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 150 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 150 | 27,8300 |
06.06.25 21:58:18 | 314 | 27,8300 |
06.06.25 21:58:18 | 800 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 1,00 Tsd. | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 200 | 27,8300 |
06.06.25 21:58:18 | 119 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 175 | 27,8300 |
06.06.25 21:58:18 | 700 | 27,8300 |
06.06.25 21:58:18 | 300 | 27,8300 |
06.06.25 21:58:18 | 200 | 27,8300 |
06.06.25 21:58:18 | 200 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 300 | 27,8300 |
06.06.25 21:58:18 | 200 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 150 | 27,8300 |
06.06.25 21:58:18 | 600 | 27,8300 |
06.06.25 21:58:18 | 100 | 27,8300 |
06.06.25 21:58:18 | 400 | 27,8300 |
06.06.25 21:58:18 | 141 | 27,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:18 | 294 | 27,8300 |
06.06.25 21:58:17 | 280 | 27,8300 |
06.06.25 21:58:17 | 303 | 27,8300 |
06.06.25 21:58:17 | 317 | 27,8300 |
06.06.25 21:58:16 | 300 | 27,8300 |
06.06.25 21:58:15 | 238 | 27,8300 |
06.06.25 21:58:15 | 100 | 27,8300 |
06.06.25 21:58:15 | 206 | 27,8300 |
06.06.25 21:58:15 | 306 | 27,8300 |
06.06.25 21:58:15 | 100 | 27,8300 |
06.06.25 21:58:15 | 229 | 27,8300 |
06.06.25 21:58:15 | 149 | 27,8300 |
06.06.25 21:58:15 | 115 | 27,8300 |
06.06.25 21:58:15 | 116 | 27,8300 |
06.06.25 21:58:15 | 163 | 27,8300 |