News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:54 | 200 | 27,7650 |
09.06.25 21:57:54 | 200 | 27,7650 |
09.06.25 21:57:54 | 200 | 27,7650 |
09.06.25 21:57:54 | 248 | 27,7650 |
09.06.25 21:57:54 | 248 | 27,7650 |
09.06.25 21:57:54 | 100 | 27,7650 |
09.06.25 21:57:54 | 496 | 27,7650 |
09.06.25 21:57:54 | 496 | 27,7650 |
09.06.25 21:57:54 | 294 | 27,7650 |
09.06.25 21:57:54 | 200 | 27,7650 |
09.06.25 21:57:54 | 100 | 27,7600 |
09.06.25 21:57:54 | 100 | 27,7600 |
09.06.25 21:57:54 | 496 | 27,7650 |
09.06.25 21:57:54 | 100 | 27,7650 |
09.06.25 21:57:50 | 114 | 27,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:50 | 200 | 27,7650 |
09.06.25 21:57:50 | 200 | 27,7650 |
09.06.25 21:57:39 | 158 | 27,7650 |
09.06.25 21:57:39 | 200 | 27,7650 |
09.06.25 21:57:30 | 200 | 27,7650 |
09.06.25 21:57:29 | 200 | 27,7650 |
09.06.25 21:57:24 | 1,20 Tsd. | 27,7600 |
09.06.25 21:57:24 | 500 | 27,7600 |
09.06.25 21:57:24 | 100 | 27,7600 |
09.06.25 21:57:24 | 200 | 27,7600 |
09.06.25 21:57:24 | 200 | 27,7600 |
09.06.25 21:57:24 | 287 | 27,7600 |
09.06.25 21:57:24 | 496 | 27,7650 |
09.06.25 21:57:24 | 100 | 27,7650 |
09.06.25 21:57:21 | 173 | 27,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 200 | 27,7700 |
09.06.25 21:57:21 | 300 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 471 | 27,7700 |
09.06.25 21:57:21 | 236 | 27,7700 |
09.06.25 21:57:21 | 200 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 107 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |
09.06.25 21:57:21 | 100 | 27,7700 |