News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:20 | 152 | 26,3150 |
20.09.24 21:58:20 | 100 | 26,3150 |
20.09.24 21:58:20 | 166 | 26,3150 |
20.09.24 21:58:20 | 100 | 26,3150 |
20.09.24 21:58:19 | 100 | 26,3150 |
20.09.24 21:58:19 | 100 | 26,3150 |
20.09.24 21:58:13 | 100 | 26,3100 |
20.09.24 21:58:13 | 100 | 26,3100 |
20.09.24 21:58:10 | 100 | 26,3200 |
20.09.24 21:58:07 | 134 | 26,3150 |
20.09.24 21:58:07 | 100 | 26,3150 |
20.09.24 21:58:07 | 100 | 26,3150 |
20.09.24 21:58:06 | 100 | 26,3150 |
20.09.24 21:58:06 | 100 | 26,3150 |
20.09.24 21:58:03 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | 100 | 26,3150 |
20.09.24 21:58:03 | 100 | 26,3150 |
20.09.24 21:58:03 | 700 | 26,3150 |
20.09.24 21:58:02 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 200 | 26,3150 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 255 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3200 |
20.09.24 21:58:01 | 125 | 26,3200 |
20.09.24 21:58:01 | 400 | 26,3200 |
20.09.24 21:58:01 | 338 | 26,3200 |
20.09.24 21:58:01 | 300 | 26,3200 |
20.09.24 21:58:01 | 100 | 26,3250 |
20.09.24 21:58:00 | 100 | 26,3250 |
20.09.24 21:58:00 | 101 | 26,3250 |
20.09.24 21:58:00 | 200 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |