News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:48 | 200 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3200 |
20.09.24 21:58:48 | 354 | 26,3200 |
20.09.24 21:58:48 | 800 | 26,3200 |
20.09.24 21:58:48 | 100 | 26,3200 |
20.09.24 21:58:48 | 100 | 26,3200 |
20.09.24 21:58:48 | 100 | 26,3200 |
20.09.24 21:58:48 | 200 | 26,3200 |
20.09.24 21:58:48 | 200 | 26,3200 |
20.09.24 21:58:48 | 135 | 26,3200 |
20.09.24 21:58:48 | 400 | 26,3200 |
20.09.24 21:58:48 | 200 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:47 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:47 | 100 | 26,3200 |
20.09.24 21:58:47 | 100 | 26,3200 |
20.09.24 21:58:47 | 100 | 26,3200 |
20.09.24 21:58:47 | 153 | 26,3200 |
20.09.24 21:58:47 | 512 | 26,3200 |
20.09.24 21:58:47 | 2,00 Tsd. | 26,3200 |
20.09.24 21:58:45 | 100 | 26,3200 |
20.09.24 21:58:40 | 100 | 26,3250 |
20.09.24 21:58:38 | 100 | 26,3250 |
20.09.24 21:58:38 | 1,10 Tsd. | 26,3300 |
20.09.24 21:58:38 | 1,60 Tsd. | 26,3250 |
20.09.24 21:58:37 | 110 | 26,3200 |
20.09.24 21:58:37 | 300 | 26,3250 |
20.09.24 21:58:36 | 100 | 26,3200 |
20.09.24 21:58:36 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:36 | 200 | 26,3200 |
20.09.24 21:58:36 | 153 | 26,3200 |
20.09.24 21:58:36 | 512 | 26,3200 |
20.09.24 21:58:36 | 100 | 26,3200 |
20.09.24 21:58:36 | 100 | 26,3200 |
20.09.24 21:58:34 | 183 | 26,3200 |
20.09.24 21:58:34 | 300 | 26,3200 |
20.09.24 21:58:34 | 100 | 26,3250 |
20.09.24 21:58:34 | 191 | 26,3200 |
20.09.24 21:58:33 | 100 | 26,3250 |
20.09.24 21:58:33 | 200 | 26,3200 |
20.09.24 21:58:32 | 300 | 26,3200 |
20.09.24 21:58:32 | 272 | 26,3200 |
20.09.24 21:58:31 | 100 | 26,3200 |
20.09.24 21:58:31 | 100 | 26,3250 |