News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 200 | 29,4850 |
22.11.24 21:59:47 | 393 | 29,4850 |
22.11.24 21:59:47 | 200 | 29,4850 |
22.11.24 21:59:46 | 175 | 29,4850 |
22.11.24 21:59:46 | 176 | 29,4850 |
22.11.24 21:59:46 | 100 | 29,4800 |
22.11.24 21:59:46 | 100 | 29,4850 |
22.11.24 21:59:45 | 100 | 29,4850 |
22.11.24 21:59:45 | 100 | 29,4800 |
22.11.24 21:59:45 | 100 | 29,4800 |
22.11.24 21:59:45 | 100 | 29,4850 |
22.11.24 21:59:45 | 165 | 29,4850 |
22.11.24 21:59:44 | 200 | 29,4850 |
22.11.24 21:59:44 | 100 | 29,4850 |
22.11.24 21:59:43 | 100 | 29,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:43 | 100 | 29,4850 |
22.11.24 21:59:43 | 100 | 29,4800 |
22.11.24 21:59:43 | 100 | 29,4800 |
22.11.24 21:59:43 | 100 | 29,4800 |
22.11.24 21:59:43 | 110 | 29,4850 |
22.11.24 21:59:43 | 100 | 29,4850 |
22.11.24 21:59:42 | 200 | 29,4850 |
22.11.24 21:59:42 | 200 | 29,4850 |
22.11.24 21:59:42 | 100 | 29,4800 |
22.11.24 21:59:42 | 100 | 29,4850 |
22.11.24 21:59:42 | 100 | 29,4800 |
22.11.24 21:59:41 | 100 | 29,4850 |
22.11.24 21:59:41 | 200 | 29,4850 |
22.11.24 21:59:41 | 200 | 29,4800 |
22.11.24 21:59:41 | 100 | 29,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:41 | 100 | 29,4800 |
22.11.24 21:59:41 | 100 | 29,4800 |
22.11.24 21:59:41 | 500 | 29,4800 |
22.11.24 21:59:41 | 300 | 29,4800 |
22.11.24 21:59:41 | 500 | 29,4800 |
22.11.24 21:59:41 | 400 | 29,4800 |
22.11.24 21:59:41 | 300 | 29,4800 |
22.11.24 21:59:41 | 100 | 29,4800 |
22.11.24 21:59:41 | 140 | 29,4850 |
22.11.24 21:59:41 | 200 | 29,4800 |
22.11.24 21:59:41 | 200 | 29,4800 |
22.11.24 21:59:41 | 300 | 29,4800 |
22.11.24 21:59:41 | 200 | 29,4800 |
22.11.24 21:59:41 | 100 | 29,4800 |
22.11.24 21:59:40 | 100 | 29,4800 |