News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | 100 | 26,3300 |
20.09.24 21:59:35 | 1,20 Tsd. | 26,3300 |
20.09.24 21:59:35 | 100 | 26,3300 |
20.09.24 21:59:35 | 2,33 Tsd. | 26,3300 |
20.09.24 21:59:35 | 1,07 Tsd. | 26,3300 |
20.09.24 21:59:35 | 526 | 26,3300 |
20.09.24 21:59:32 | 100 | 26,3250 |
20.09.24 21:59:32 | 100 | 26,3300 |
20.09.24 21:59:31 | 144 | 26,3250 |
20.09.24 21:59:30 | 100 | 26,3300 |
20.09.24 21:59:29 | 202 | 26,3300 |
20.09.24 21:59:29 | 100 | 26,3300 |
20.09.24 21:59:29 | 142 | 26,3300 |
20.09.24 21:59:29 | 300 | 26,3300 |
20.09.24 21:59:29 | 198 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:28 | 200 | 26,3300 |
20.09.24 21:59:28 | 200 | 26,3300 |
20.09.24 21:59:28 | 100 | 26,3300 |
20.09.24 21:59:28 | 100 | 26,3250 |
20.09.24 21:59:28 | 100 | 26,3300 |
20.09.24 21:59:28 | 100 | 26,3300 |
20.09.24 21:59:26 | 100 | 26,3250 |
20.09.24 21:59:26 | 100 | 26,3250 |
20.09.24 21:59:26 | 200 | 26,3250 |
20.09.24 21:59:26 | 300 | 26,3250 |
20.09.24 21:59:26 | 100 | 26,3300 |
20.09.24 21:59:26 | 100 | 26,3300 |
20.09.24 21:59:26 | 100 | 26,3300 |
20.09.24 21:59:26 | 200 | 26,3300 |
20.09.24 21:59:26 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:26 | 191 | 26,3200 |
20.09.24 21:59:26 | 302 | 26,3200 |
20.09.24 21:59:26 | 100 | 26,3200 |
20.09.24 21:59:26 | 904 | 26,3200 |
20.09.24 21:59:26 | 342 | 26,3200 |
20.09.24 21:59:26 | 242 | 26,3200 |
20.09.24 21:59:26 | 100 | 26,3200 |
20.09.24 21:59:26 | 100 | 26,3200 |
20.09.24 21:59:26 | 116 | 26,3200 |
20.09.24 21:59:26 | 506 | 26,3200 |
20.09.24 21:59:26 | 100 | 26,3200 |
20.09.24 21:59:26 | 116 | 26,3200 |
20.09.24 21:59:26 | 540 | 26,3200 |
20.09.24 21:59:26 | 114 | 26,3200 |
20.09.24 21:59:26 | 597 | 26,3200 |