News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:24 | 100 | 26,3200 |
20.09.24 21:59:24 | 100 | 26,3150 |
20.09.24 21:59:24 | 113 | 26,3200 |
20.09.24 21:59:24 | 100 | 26,3200 |
20.09.24 21:59:24 | 100 | 26,3200 |
20.09.24 21:59:24 | 400 | 26,3150 |
20.09.24 21:59:24 | 100 | 26,3150 |
20.09.24 21:59:24 | 100 | 26,3150 |
20.09.24 21:59:24 | 167 | 26,3200 |
20.09.24 21:59:24 | 400 | 26,3150 |
20.09.24 21:59:24 | 100 | 26,3150 |
20.09.24 21:59:24 | 100 | 26,3150 |
20.09.24 21:59:24 | 200 | 26,3200 |
20.09.24 21:59:23 | 125 | 26,3150 |
20.09.24 21:59:23 | 177 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | 125 | 26,3150 |
20.09.24 21:59:23 | 100 | 26,3100 |
20.09.24 21:59:22 | 141 | 26,3100 |
20.09.24 21:59:22 | 100 | 26,3100 |
20.09.24 21:59:22 | 100 | 26,3100 |
20.09.24 21:59:22 | 125 | 26,3150 |
20.09.24 21:59:22 | 100 | 26,3100 |
20.09.24 21:59:22 | 100 | 26,3100 |
20.09.24 21:59:22 | 100 | 26,3100 |
20.09.24 21:59:22 | 125 | 26,3150 |
20.09.24 21:59:22 | 520 | 26,3100 |
20.09.24 21:59:20 | 1,17 Tsd. | 26,3150 |
20.09.24 21:59:12 | 199 | 26,3100 |
20.09.24 21:59:12 | 670 | 26,3100 |
20.09.24 21:59:12 | 200 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:12 | 100 | 26,3100 |
20.09.24 21:59:12 | 100 | 26,3100 |
20.09.24 21:59:12 | 400 | 26,3100 |
20.09.24 21:59:12 | 300 | 26,3100 |
20.09.24 21:59:12 | 300 | 26,3100 |
20.09.24 21:59:12 | 376 | 26,3150 |
20.09.24 21:59:11 | 200 | 26,3100 |
20.09.24 21:59:11 | 200 | 26,3150 |
20.09.24 21:59:11 | 100 | 26,3100 |
20.09.24 21:59:11 | 100 | 26,3100 |
20.09.24 21:59:11 | 200 | 26,3100 |
20.09.24 21:59:11 | 100 | 26,3100 |
20.09.24 21:59:11 | 100 | 26,3100 |
20.09.24 21:59:11 | 100 | 26,3150 |
20.09.24 21:59:11 | 160 | 26,3150 |