News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | 100 | 26,3100 |
20.09.24 21:59:11 | 102 | 26,3150 |
20.09.24 21:59:11 | 100 | 26,3100 |
20.09.24 21:59:11 | 400 | 26,3100 |
20.09.24 21:59:10 | 190 | 26,3150 |
20.09.24 21:59:10 | 100 | 26,3150 |
20.09.24 21:59:07 | 316 | 26,3150 |
20.09.24 21:59:07 | 200 | 26,3150 |
20.09.24 21:59:07 | 100 | 26,3150 |
20.09.24 21:59:07 | 100 | 26,3150 |
20.09.24 21:59:06 | 641 | 26,3150 |
20.09.24 21:59:06 | 469 | 26,3150 |
20.09.24 21:59:05 | 100 | 26,3150 |
20.09.24 21:59:04 | 200 | 26,3150 |
20.09.24 21:59:04 | 316 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:04 | 100 | 26,3150 |
20.09.24 21:59:04 | 200 | 26,3150 |
20.09.24 21:59:04 | 100 | 26,3150 |
20.09.24 21:59:00 | 200 | 26,3150 |
20.09.24 21:58:59 | 100 | 26,3150 |
20.09.24 21:58:56 | 100 | 26,3150 |
20.09.24 21:58:56 | 100 | 26,3150 |
20.09.24 21:58:56 | 100 | 26,3100 |
20.09.24 21:58:56 | 366 | 26,3100 |
20.09.24 21:58:56 | 100 | 26,3100 |
20.09.24 21:58:56 | 234 | 26,3100 |
20.09.24 21:58:55 | 400 | 26,3100 |
20.09.24 21:58:55 | 300 | 26,3100 |
20.09.24 21:58:54 | 100 | 26,3100 |
20.09.24 21:58:53 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:52 | 100 | 26,3150 |
20.09.24 21:58:52 | 100 | 26,3150 |
20.09.24 21:58:50 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 309 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 200 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3150 |
20.09.24 21:58:48 | 100 | 26,3200 |
20.09.24 21:58:48 | 200 | 26,3150 |