News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 200 | 26,3250 |
20.09.24 21:58:00 | 100 | 26,3250 |
20.09.24 21:58:00 | 200 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 1,00 Tsd. | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 200 | 26,3250 |
20.09.24 21:58:00 | 100 | 26,3250 |
20.09.24 21:58:00 | 200 | 26,3250 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 300 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 200 | 26,3300 |
20.09.24 21:58:00 | 200 | 26,3300 |
20.09.24 21:58:00 | 200 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 300 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3300 |
20.09.24 21:58:00 | 100 | 26,3250 |
20.09.24 21:58:00 | 400 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 26,3250 |
20.09.24 21:57:59 | 233 | 26,3200 |
20.09.24 21:57:59 | 100 | 26,3200 |
20.09.24 21:57:59 | 200 | 26,3200 |
20.09.24 21:57:59 | 2,70 Tsd. | 26,3200 |
20.09.24 21:57:58 | 500 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3250 |
20.09.24 21:57:58 | 100 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3200 |
20.09.24 21:57:58 | 100 | 26,3200 |