News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:00 | 100 | 27,5000 |
18:17:00 | 400 | 27,5000 |
18:17:00 | 200 | 27,5000 |
18:17:00 | 100 | 27,5000 |
18:17:00 | 100 | 27,5000 |
18:17:00 | 100 | 27,5000 |
18:17:00 | 300 | 27,5000 |
18:17:00 | 100 | 27,5000 |
18:16:58 | 100 | 27,4950 |
18:16:53 | 100 | 27,5000 |
18:16:53 | 100 | 27,5000 |
18:16:40 | 200 | 27,5000 |
18:16:37 | 100 | 27,4950 |
18:16:34 | 100 | 27,4950 |
18:16:31 | 563 | 27,4960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:19 | 100 | 27,4950 |
18:16:09 | 100 | 27,4950 |
18:15:57 | 107 | 27,4950 |
18:15:39 | 100 | 27,4950 |
18:15:29 | 100 | 27,4950 |
18:15:18 | 955 | 27,4950 |
18:15:18 | 200 | 27,4950 |
18:15:18 | 200 | 27,4950 |
18:15:16 | 200 | 27,4950 |
18:15:07 | 100 | 27,4950 |
18:14:37 | 100 | 27,4950 |
18:14:34 | 100 | 27,5000 |
18:14:26 | 100 | 27,4950 |
18:14:25 | 100 | 27,5000 |
18:14:25 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:23 | 100 | 27,5000 |
18:14:18 | 955 | 27,4999 |
18:14:17 | 100 | 27,5000 |
18:14:17 | 100 | 27,5000 |
18:14:17 | 100 | 27,5000 |
18:14:17 | 100 | 27,5000 |
18:14:17 | 100 | 27,5000 |
18:14:17 | 100 | 27,5000 |
18:14:17 | 100 | 27,5000 |
18:14:17 | 100 | 27,5000 |
18:14:15 | 100 | 27,4950 |
18:13:35 | 100 | 27,4950 |
18:13:26 | 100 | 27,4950 |
18:13:25 | 100 | 27,4950 |
18:13:25 | 100 | 27,4950 |