News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:59 | 200 | 27,8350 |
06.06.25 21:57:59 | 100 | 27,8350 |
06.06.25 21:57:58 | 100 | 27,8350 |
06.06.25 21:57:58 | 100 | 27,8350 |
06.06.25 21:57:58 | 100 | 27,8350 |
06.06.25 21:57:56 | 100 | 27,8350 |
06.06.25 21:57:55 | 102 | 27,8400 |
06.06.25 21:57:54 | 100 | 27,8350 |
06.06.25 21:57:54 | 165 | 27,8350 |
06.06.25 21:57:54 | 100 | 27,8350 |
06.06.25 21:57:54 | 100 | 27,8350 |
06.06.25 21:57:54 | 208 | 27,8300 |
06.06.25 21:57:54 | 100 | 27,8300 |
06.06.25 21:57:54 | 100 | 27,8300 |
06.06.25 21:57:54 | 200 | 27,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | 100 | 27,8300 |
06.06.25 21:57:52 | 100 | 27,8350 |
06.06.25 21:57:52 | 152 | 27,8350 |
06.06.25 21:57:52 | 495 | 27,8350 |
06.06.25 21:57:52 | 100 | 27,8300 |
06.06.25 21:57:52 | 200 | 27,8300 |
06.06.25 21:57:51 | 300 | 27,8300 |
06.06.25 21:57:51 | 100 | 27,8300 |
06.06.25 21:57:51 | 100 | 27,8300 |
06.06.25 21:57:46 | 200 | 27,8300 |
06.06.25 21:57:44 | 100 | 27,8350 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:43 | 267 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 187 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 100 | 27,8300 |
06.06.25 21:57:43 | 107 | 27,8300 |
06.06.25 21:57:43 | 142 | 27,8250 |
06.06.25 21:57:43 | 100 | 27,8250 |
06.06.25 21:57:43 | 100 | 27,8250 |
06.06.25 21:57:40 | 100 | 27,8300 |